Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (04:31-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:20	25.91	2	O	25.22	26.56	Buy		2,746,905	7201	LSE
04:31:11	25.93	2	O	25.22	26.56	Buy		2,746,903	7200	LSE
04:31:01	25.77	7	O	25.22	26.56	Sell		2,746,901	7199	LSE
04:30:59	26.05	38	O	25.22	26.56	Buy		2,746,894	7198	LSE
04:30:56	25.85	75	O	25.22	26.56	Sell		2,746,856	7197	LSE
04:30:39	25.86	2	O	25.22	26.56	Sell		2,746,781	7196	LSE
04:30:24	25.831	53	O	25.22	26.56	Sell		2,746,779	7195	LSE
04:30:23	25.93	2	O	25.22	26.56	Buy		2,746,726	7194	LSE
04:30:13	25.845	5	O	25.22	26.56	Sell		2,746,724	7193	LSE
04:29:59	25.841	9	O	25.22	26.56	Sell		2,746,719	7192	LSE
04:29:45	25.83	178	O	25.22	26.56	Sell		2,746,710	7191	LSE
04:29:20	25.87	100	O	25.22	26.56	Sell		2,746,532	7190	LSE
04:29:11	25.93	14	O	25.22	26.56	Buy		2,746,432	7189	LSE
04:28:52	25.88	50	O	25.22	26.56	Sell		2,746,418	7188	LSE
04:28:41	25.875	1	O	25.22	26.56	Sell		2,746,368	7187	LSE
04:28:35	25.94	2	O	25.22	26.56	Buy		2,746,367	7186	LSE
04:28:35	25.94	1	O	25.22	26.56	Buy		2,746,365	7185	LSE
04:28:31	25.94	1	O	25.22	26.56	Buy		2,746,364	7184	LSE
04:28:26	25.94	1	O	25.22	26.56	Buy		2,746,363	7183	LSE
04:28:26	25.94	1	O	25.22	26.56	Buy		2,746,362	7182	LSE
04:27:35	25.84	415	O	25.22	26.56	Sell		2,746,361	7181	LSE
04:27:35	25.841	85	O	25.22	26.56	Sell		2,745,946	7180	LSE
04:27:17	26.05	38	O	25.22	26.56	Buy		2,745,861	7179	LSE
04:27:14	25.95	2	O	25.22	26.56	Buy		2,745,823	7178	LSE
04:27:12	25.84	1000	O	25.22	26.56	Sell		2,745,821	7177	LSE
04:27:10	25.83	250	O	25.22	26.56	Sell		2,744,821	7176	LSE
04:27:00	26.03	11	O	25.22	26.56	Buy		2,744,571	7175	LSE
04:27:00	26.02	12	O	25.22	26.56	Buy		2,744,560	7174	LSE
04:26:55	25.835	2	O	25.22	26.56	Sell		2,744,548	7173	LSE
04:26:50	25.841	100	O	25.22	26.56	Sell		2,744,546	7172	LSE
04:26:48	25.841	300	O	25.22	26.56	Sell		2,744,446	7171	LSE
04:26:44	25.841	300	O	25.22	26.56	Sell		2,744,146	7170	LSE
04:26:42	25.841	300	O	25.22	26.56	Sell		2,743,846	7169	LSE
04:26:41	25.841	900	O	25.22	26.56	Sell		2,743,546	7168	LSE
04:26:16	25.855	100	O	25.22	26.56	Sell		2,742,646	7167	LSE
04:26:16	25.855	200	O	25.22	26.56	Sell		2,742,546	7166	LSE
04:26:16	25.859	400	O	25.22	26.56	Sell		2,742,346	7165	LSE
04:26:13	25.98	8	O	25.22	26.56	Buy		2,741,946	7164	LSE
04:26:09	25.86	415	O	25.22	26.56	Sell		2,741,938	7163	LSE
04:26:09	25.861	85	O	25.22	26.56	Sell		2,741,523	7162	LSE
04:26:07	26.01	2	O	25.22	26.56	Buy		2,741,438	7161	LSE
04:26:05	26.08	5	O	25.22	26.56	Buy		2,741,436	7160	LSE
04:26:05	25.97	7	O	25.22	26.56	Buy		2,741,431	7159	LSE
04:26:01	25.94	34	O	25.22	26.56	Buy		2,741,424	7158	LSE
04:25:46	25.89	19	O	25.22	26.56			2,741,390	7157	LSE
04:25:41	25.889	1	O	25.22	26.56	Sell		2,741,371	7156	LSE
04:25:32	25.881	100	O	25.22	26.56	Sell		2,741,370	7155	LSE
04:25:29	26.02	2	O	25.22	26.56	Buy		2,741,270	7154	LSE
04:25:29	26.02	11	O	25.22	26.56	Buy		2,741,268	7153	LSE
04:25:24	26.04	7	O	25.22	26.56	Buy		2,741,257	7152	LSE
04:25:19	26.0	384	O	25.22	26.56	Buy		2,741,250	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions