Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (04:25-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:19	26.0	384	O	25.22	26.56	Buy		2,741,250	7151	LSE
04:24:38	25.911	9	O	25.22	26.56	Buy		2,740,866	7150	LSE
04:24:25	26.01	58	O	25.22	26.56	Buy		2,740,857	7149	LSE
04:24:05	25.94	40	O	25.22	26.56	Buy		2,740,799	7148	LSE
04:24:04	26.07	318	O	25.22	26.56	Buy		2,740,759	7147	LSE
04:23:16	25.945	152	O	25.22	26.56	Buy		2,740,441	7146	LSE
04:23:16	25.945	1048	O	25.22	26.56	Buy		2,740,289	7145	LSE
04:23:16	25.945	300	O	25.22	26.56	Buy		2,739,241	7144	LSE
04:22:23	25.902	1000	O	25.22	26.56	Buy		2,738,941	7143	LSE
04:22:17	25.921	37	O	25.22	26.56	Buy		2,737,941	7142	LSE
04:21:34	25.93	35	O	25.22	26.56	Buy		2,737,904	7141	LSE
04:21:05	25.89	11	O	25.22	26.56			2,737,869	7140	LSE
04:20:59	25.899	600	O	25.22	26.56	Buy		2,737,858	7139	LSE
04:20:46	26.04	1	O	25.22	26.56	Buy		2,737,258	7138	LSE
04:20:22	25.91	19	O	25.22	26.56	Buy		2,737,257	7137	LSE
04:20:14	25.94	20	O	25.22	26.56	Buy		2,737,238	7136	LSE
04:20:02	25.86	900	O	25.22	26.56	Sell		2,737,218	7135	LSE
04:19:48	25.97	3	O	25.22	26.56	Buy		2,736,318	7134	LSE
04:19:22	25.91	11	O	25.22	26.56	Buy		2,736,315	7133	LSE
04:19:21	25.91	24	O	25.22	26.56	Buy		2,736,304	7132	LSE
04:19:21	25.91	15	O	25.22	26.56	Buy		2,736,280	7131	LSE
04:19:09	25.9	20	O	25.22	26.56	Buy		2,736,265	7130	LSE
04:18:46	26.02	2	O	25.22	26.56	Buy		2,736,245	7129	LSE
04:18:33	26.02	10	O	25.22	26.56	Buy		2,736,243	7128	LSE
04:18:31	25.831	9	O	25.22	26.56	Sell		2,736,233	7127	LSE
04:18:30	25.83	800	O	25.22	26.56	Sell		2,736,224	7126	LSE
04:18:22	25.831	17	O	25.22	26.56	Sell		2,735,424	7125	LSE
04:18:08	25.85	200	O	25.22	26.56	Sell		2,735,407	7124	LSE
04:18:07	25.841	16	O	25.22	26.56	Sell		2,735,207	7123	LSE
04:17:50	25.851	600	O	25.22	26.56	Sell		2,735,191	7122	LSE
04:17:50	25.853	100	O	25.22	26.56	Sell		2,734,591	7121	LSE
04:17:42	25.87	1958	O	25.22	26.56	Sell		2,734,491	7120	LSE
04:17:34	25.93	19	O	25.22	26.56	Buy		2,732,533	7119	LSE
04:17:33	25.869	19	O	25.22	26.56	Sell		2,732,514	7118	LSE
04:17:32	25.872	90	O	25.22	26.56	Sell		2,732,495	7117	LSE
04:17:23	25.921	98	O	25.22	26.56	Buy		2,732,405	7116	LSE
04:17:22	25.921	16	O	25.22	26.56	Buy		2,732,307	7115	LSE
04:17:11	25.922	500	O	25.22	26.56	Buy		2,732,291	7114	LSE
04:17:11	25.925	200	O	25.22	26.56	Buy		2,731,791	7113	LSE
04:17:11	25.925	200	O	25.22	26.56	Buy		2,731,591	7112	LSE
04:17:09	25.98	1	O	25.22	26.56	Buy		2,731,391	7111	LSE
04:17:03	25.921	300	O	25.22	26.56	Buy		2,731,390	7110	LSE
04:17:02	25.921	3	O	25.22	26.56	Buy		2,731,090	7109	LSE
04:17:01	25.88	50	O	25.22	26.56	Sell		2,731,087	7108	LSE
04:16:33	25.929	110	O	25.22	26.56	Buy		2,731,037	7107	LSE
04:16:31	25.94	4	O	25.22	26.56	Buy		2,730,927	7106	LSE
04:16:22	25.95	38	O	25.22	26.56	Buy		2,730,923	7105	LSE
04:15:53	25.921	5	O	25.22	26.56	Buy		2,730,885	7104	LSE
04:15:38	26.04	38	O	25.22	26.56	Buy		2,730,880	7103	LSE
04:15:37	25.938	3	O	25.22	26.56	Buy		2,730,842	7102	LSE
04:15:21	25.95	180	O	25.22	26.56	Buy		2,730,839	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions