Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:02	26.17	1	O	25.32	26.66	Buy		2,350,677	5601	LSE
02:32:00	26.17	1	O	25.32	26.68	Buy		2,350,676	5600	LSE
02:31:58	26.12	1	O	25.32	26.66	Buy		2,350,675	5599	LSE
02:31:58	26.14	1	O	25.32	26.66	Buy		2,350,674	5598	LSE
02:31:56	26.17	1	O	25.32	26.66	Buy		2,350,673	5597	LSE
02:31:56	26.17	4	O	25.32	26.66	Buy		2,350,672	5596	LSE
02:31:55	26.17	1	O	25.32	26.66	Buy		2,350,668	5595	LSE
02:31:54	26.17	1	O	25.3	26.64			2,350,667	5594	LSE
02:31:51	25.969	19	O	25.3	26.64	Sell		2,350,666	5593	LSE
02:31:49	26.09	1	O	25.3	26.64	Buy		2,350,647	5592	LSE
02:31:49	25.99	3	O	25.3	26.64	Buy		2,350,646	5591	LSE
02:31:48	26.07	50	O	25.3	26.64	Buy		2,350,643	5590	LSE
02:31:45	26.17	1	O	25.3	26.66			2,350,593	5589	LSE
02:31:45	26.07	40	O	25.3	26.66			2,350,592	5588	LSE
02:31:45	26.17	1	O	25.3	26.66	Buy		2,350,552	5587	LSE
02:31:43	25.969	2	O	25.32	26.64	Sell		2,350,551	5586	LSE
02:31:42	26.17	5	O	25.32	26.64	Buy		2,350,549	5585	LSE
02:31:41	26.17	1	O	25.32	26.64	Buy		2,350,544	5584	LSE
02:31:40	26.17	1	O	25.32	26.64	Buy		2,350,543	5583	LSE
02:31:40	25.981	400	O	25.32	26.64	Buy		2,350,542	5582	LSE
02:31:40	26.02	125	O	25.32	26.64	Buy		2,350,142	5581	LSE
02:31:40	26.02	28	O	25.32	26.64	Buy		2,350,017	5580	LSE
02:31:39	26.17	1	O	25.3	26.64			2,349,989	5579	LSE
02:31:38	26.17	1	O	25.3	26.64	Buy		2,349,988	5578	LSE
02:31:38	26.17	1	O	25.3	26.64	Buy		2,349,987	5577	LSE
02:31:38	26.17	1	O	25.3	26.64	Buy		2,349,986	5576	LSE
02:31:38	25.97	200	O	25.3	26.64			2,349,985	5575	LSE
02:31:37	26.17	3	O	25.3	26.64	Buy		2,349,785	5574	LSE
02:31:37	26.02	32	O	25.3	26.64	Buy		2,349,782	5573	LSE
02:31:37	26.17	1	O	25.3	26.64	Buy		2,349,750	5572	LSE
02:31:36	26.17	1	O	25.3	26.64	Buy		2,349,749	5571	LSE
02:31:35	26.17	2	O	25.3	26.64	Buy		2,349,748	5570	LSE
02:31:34	25.951	6	O	25.28	26.62	Buy		2,349,746	5569	LSE
02:31:32	26.17	3	O	25.28	26.64	Buy		2,349,740	5568	LSE
02:31:31	26.17	1	O	25.3	26.64			2,349,737	5567	LSE
02:31:31	26.17	2	O	25.3	26.64	Buy		2,349,736	5566	LSE
02:31:31	26.17	2	O	25.3	26.64	Buy		2,349,734	5565	LSE
02:31:30	26.17	1	O	25.3	26.64	Buy		2,349,732	5564	LSE
02:31:28	26.17	2	O	25.3	26.64	Buy		2,349,731	5563	LSE
02:31:28	26.17	11	O	25.3	26.64	Buy		2,349,729	5562	LSE
02:31:28	26.17	1	O	25.3	26.64	Buy		2,349,718	5561	LSE
02:31:28	2063.58	100	O	25.3	26.64	Buy		2,349,717	5560	LSE
02:31:28	26.17	1	O	25.3	26.64	Buy		2,349,617	5559	LSE
02:31:26	26.17	1	O	25.32	26.66			2,349,616	5558	LSE
02:31:25	26.17	1	O	25.32	26.66	Buy		2,349,615	5557	LSE
02:31:25	26.17	2	O	25.32	26.66	Buy		2,349,614	5556	LSE
02:31:23	26.01	1	O	25.32	26.68	Buy		2,349,612	5555	LSE
02:31:21	26.17	1	O	25.34	26.68	Buy		2,349,611	5554	LSE
02:31:21	26.17	1	O	25.34	26.68	Buy		2,349,610	5553	LSE
02:31:20	26.01	2	O	25.34	26.68			2,349,609	5552	LSE
02:31:20	26.01	11	O	25.34	26.68			2,349,607	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions