Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (04:56-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:40	25.88	1	O	25.22	26.56	Sell		2,777,634	7351	LSE
04:56:30	25.779	13	O	25.22	26.56	Sell		2,777,633	7350	LSE
04:56:09	26.01	139	O	25.22	26.56	Buy		2,777,620	7349	LSE
04:56:08	25.95	2	O	25.22	26.56	Buy		2,777,481	7348	LSE
04:55:58	25.99	1	O	25.22	26.56	Buy		2,777,479	7347	LSE
04:55:51	25.91	1	O	25.22	26.56	Buy		2,777,478	7346	LSE
04:55:26	25.781	1	O	25.22	26.56	Sell		2,777,477	7345	LSE
04:55:17	25.789	160	O	25.22	26.56	Sell		2,777,476	7344	LSE
04:55:13	25.79	800	O	25.22	26.56	Sell		2,777,316	7343	LSE
04:55:13	25.79	16	O	25.22	26.56	Sell		2,776,516	7342	LSE
04:55:11	25.781	200	O	25.22	26.56	Sell		2,776,500	7341	LSE
04:55:11	25.783	100	O	25.22	26.56	Sell		2,776,300	7340	LSE
04:55:09	25.785	12	O	25.22	26.56	Sell		2,776,200	7339	LSE
04:55:01	25.789	400	O	25.22	26.56	Sell		2,776,188	7338	LSE
04:54:36	25.785	300	O	25.22	26.56	Sell		2,775,788	7337	LSE
04:54:24	25.792	14	O	25.22	26.56	Sell		2,775,488	7336	LSE
04:54:21	25.94	3	O	25.22	26.56	Buy		2,775,474	7335	LSE
04:54:06	26.05	1	O	25.22	26.56	Buy		2,775,471	7334	LSE
04:53:34	25.81	415	O	25.22	26.56	Sell		2,775,470	7333	LSE
04:53:34	25.811	85	O	25.22	26.56	Sell		2,775,055	7332	LSE
04:53:34	25.813	100	O	25.22	26.56	Sell		2,774,970	7331	LSE
04:53:22	25.94	2	O	25.22	26.56	Buy		2,774,870	7330	LSE
04:53:22	25.94	1	O	25.22	26.56	Buy		2,774,868	7329	LSE
04:53:22	25.94	1	O	25.22	26.56	Buy		2,774,867	7328	LSE
04:53:22	25.94	1	O	25.22	26.56	Buy		2,774,866	7327	LSE
04:53:21	25.94	1	O	25.22	26.56	Buy		2,774,865	7326	LSE
04:53:21	25.94	1	O	25.22	26.56	Buy		2,774,864	7325	LSE
04:53:20	25.83	900	O	25.22	26.56	Sell		2,774,863	7324	LSE
04:53:15	25.821	35	O	25.22	26.56	Sell		2,773,963	7323	LSE
04:53:15	25.78	33	O	25.22	26.56	Sell		2,773,928	7322	LSE
04:53:12	25.94	3	O	25.22	26.56	Buy		2,773,895	7321	LSE
04:53:11	25.81	215	O	25.22	26.56	Sell		2,773,892	7320	LSE
04:53:11	25.809	85	O	25.22	26.56	Sell		2,773,677	7319	LSE
04:53:11	25.809	1	O	25.22	26.56	Sell		2,773,592	7318	LSE
04:53:03	25.807	100	O	25.22	26.56	Sell		2,773,591	7317	LSE
04:52:42	25.78	900	O	25.22	26.56	Sell		2,773,491	7316	LSE
04:52:38	25.78	200	O	25.22	26.56	Sell		2,772,591	7315	LSE
04:52:24	25.78	200	O	25.22	26.56	Sell		2,772,391	7314	LSE
04:51:11	25.73	20	O	25.22	26.56	Sell		2,772,191	7313	LSE
04:51:07	25.74	900	O	25.22	26.56	Sell		2,772,171	7312	LSE
04:50:54	25.74	215	O	25.22	26.56	Sell		2,771,271	7311	LSE
04:50:54	25.739	85	O	25.22	26.56	Sell		2,771,056	7310	LSE
04:50:52	25.73	500	O	25.22	26.56	Sell		2,770,971	7309	LSE
04:50:52	25.736	25	O	25.22	26.56	Sell		2,770,471	7308	LSE
04:50:52	25.737	25	O	25.22	26.56	Sell		2,770,446	7307	LSE
04:50:51	25.731	5	O	25.22	26.56	Sell		2,770,421	7306	LSE
04:50:35	25.749	200	O	25.22	26.56	Sell		2,770,416	7305	LSE
04:50:28	25.75	1	O	25.22	26.56	Sell		2,770,216	7304	LSE
04:50:26	25.75	10	O	25.22	26.56	Sell		2,770,215	7303	LSE
04:50:23	25.75	200	O	25.22	26.56	Sell		2,770,205	7302	LSE
04:50:22	25.759	50	O	25.22	26.56	Sell		2,770,005	7301	LSE

Plutoniam Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions