Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:42-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:15	25.98	7	O	24.92	26.54	Buy		1,971,289	3951	LSE
01:42:13	25.63	1000	O	24.92	26.28	Buy		1,971,282	3950	LSE
01:42:10	25.65	96	O	24.96	26.32			1,970,282	3949	LSE
01:42:09	25.63	20	O	24.96	26.54	Sell		1,970,186	3948	LSE
01:42:08	25.65	500	O	24.96	26.32	Buy		1,970,166	3947	LSE
01:42:08	25.65	200	O	24.96	26.32	Buy		1,969,666	3946	LSE
01:42:07	25.645	600	O	24.96	26.54	Sell		1,969,466	3945	LSE
01:42:07	25.645	100	O	24.96	26.54	Sell		1,968,866	3944	LSE
01:42:07	25.98	4	O	24.96	26.32	Buy		1,968,766	3943	LSE
01:42:07	25.66	700	O	24.96	26.32	Buy		1,968,762	3942	LSE
01:42:06	25.651	259	O	24.98	26.34	Sell		1,968,062	3941	LSE
01:42:06	25.66	500	O	24.98	26.54	Sell		1,967,803	3940	LSE
01:42:05	25.98	11	O	25.0	26.34	Buy		1,967,303	3939	LSE
01:42:04	25.63	300	O	24.98	26.32	Sell		1,967,292	3938	LSE
01:42:01	25.605	100	O	24.94	26.28	Sell		1,966,992	3937	LSE
01:42:01	25.605	100	O	24.94	26.28	Sell		1,966,892	3936	LSE
01:42:01	25.602	100	O	24.94	26.28	Sell		1,966,792	3935	LSE
01:42:00	25.62	1000	O	24.94	26.3			1,966,692	3934	LSE
01:42:00	2037.3	1000	O	24.94	26.3	Buy		1,965,692	3933	LSE
01:41:59	2037.3	77	O	24.94	26.28	Buy		1,964,692	3932	LSE
01:41:57	25.61	3900	O	24.94	26.3	Sell		1,964,615	3931	LSE
01:41:57	25.612	200	O	24.94	26.3	Sell		1,960,715	3930	LSE
01:41:56	25.633	50	O	24.94	26.3			1,960,515	3929	LSE
01:41:56	25.611	190	O	24.96	26.3	Sell		1,960,465	3928	LSE
01:41:55	25.609	5	O	24.92	26.54			1,960,275	3927	LSE
01:41:55	25.98	2	O	24.94	26.28	Buy		1,960,270	3926	LSE
01:41:54	25.571	135	O	24.9	26.24	Buy		1,960,268	3925	LSE
01:41:54	25.572	33	O	24.9	26.26	Sell		1,960,133	3924	LSE
01:41:54	25.572	200	O	24.9	26.26	Sell		1,960,100	3923	LSE
01:41:54	25.575	100	O	24.9	26.26	Sell		1,959,900	3922	LSE
01:41:54	25.58	1800	O	24.9	26.26			1,959,800	3921	LSE
01:41:53	25.58	2500	O	24.9	26.54	Sell		1,958,000	3920	LSE
01:41:52	25.571	59	O	24.9	26.54			1,955,500	3919	LSE
01:41:52	25.571	5	O	24.9	26.54			1,955,441	3918	LSE
01:41:52	25.571	100	O	24.9	26.26	Sell		1,955,436	3917	LSE
01:41:52	25.98	4	O	24.9	26.26	Buy		1,955,336	3916	LSE
01:41:51	25.58	850	O	24.9	26.26			1,955,332	3915	LSE
01:41:51	25.62	1850	O	24.9	26.26	Buy		1,954,482	3914	LSE
01:41:51	25.581	100	O	24.92	26.28	Sell		1,952,632	3913	LSE
01:41:51	25.582	5	O	24.92	26.28	Sell		1,952,532	3912	LSE
01:41:50	25.98	1	O	24.92	26.28			1,952,527	3911	LSE
01:41:50	25.593	100	O	24.92	26.28			1,952,526	3910	LSE
01:41:50	25.592	40	O	24.92	26.28			1,952,426	3909	LSE
01:41:50	25.595	50	O	24.92	26.28			1,952,386	3908	LSE
01:41:50	25.6	104	O	24.92	26.54	Sell		1,952,336	3907	LSE
01:41:50	25.6	96	O	24.92	26.54	Sell		1,952,232	3906	LSE
01:41:50	25.591	100	O	24.92	26.54	Sell		1,952,136	3905	LSE
01:41:50	25.59	80	O	24.92	26.54	Sell		1,952,036	3904	LSE
01:41:50	25.611	20	O	24.96	26.3			1,951,956	3903	LSE
01:41:49	25.98	15	O	24.96	26.3	Buy		1,951,936	3902	LSE
01:41:48	25.632	200	O	24.96	26.3			1,951,921	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions