Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:38	27.242	100	O	25.28	26.56			1,210,020	901	LSE
17:00:38	27.243	100	O	25.28	26.56			1,209,920	900	LSE
17:00:38	27.251	150	O	25.28	26.56			1,209,820	899	LSE
17:00:38	27.265	80	O	25.28	26.56			1,209,670	898	LSE
17:00:38	27.382	70	O	25.28	26.56			1,209,590	897	LSE
17:00:38	27.522	100	O	25.28	26.56			1,209,520	896	LSE
17:00:38	27.36	100	O	25.28	26.56			1,209,420	895	LSE
17:00:37	27.505	100	O	25.28	26.56			1,209,320	894	LSE
17:00:37	27.37	100	O	25.28	26.56			1,209,220	893	LSE
17:00:37	27.34	50	O	25.28	26.56			1,209,120	892	LSE
17:00:37	27.28	4	O	25.28	26.56			1,209,070	891	LSE
17:00:37	27.27	1200	O	25.28	26.56			1,209,066	890	LSE
17:00:37	27.304	50	O	25.28	26.56			1,207,866	889	LSE
17:00:37	27.421	80	O	25.28	26.56			1,207,816	888	LSE
17:00:37	27.28	50	O	25.28	26.56			1,207,736	887	LSE
17:00:37	27.26	50	O	25.28	26.56			1,207,686	886	LSE
17:00:37	27.428	100	O	25.28	26.56			1,207,636	885	LSE
17:00:37	27.425	200	O	25.28	26.56			1,207,536	884	LSE
17:00:37	27.388	900	O	25.28	26.56			1,207,336	883	LSE
17:00:37	27.389	100	O	25.28	26.56			1,206,436	882	LSE
17:00:37	27.388	2200	O	25.28	26.56			1,206,336	881	LSE
17:00:37	27.25	100	O	25.28	26.56			1,204,136	880	LSE
17:00:37	27.319	2	O	25.28	26.56			1,204,036	879	LSE
17:00:37	27.2	50	O	25.28	26.56			1,204,034	878	LSE
17:00:37	27.18	250	O	25.28	26.56			1,203,984	877	LSE
17:00:37	27.2	70	O	25.28	26.56			1,203,734	876	LSE
17:00:37	27.2	600	O	25.28	26.56			1,203,664	875	LSE
17:00:37	27.2	100	O	25.28	26.56			1,203,064	874	LSE
17:00:37	27.345	300	O	25.28	26.56			1,202,964	873	LSE
17:00:37	27.35	100	O	25.28	26.56			1,202,664	872	LSE
17:00:37	27.35	315	O	25.28	26.56			1,202,564	871	LSE
17:00:37	27.351	85	O	25.28	26.56			1,202,249	870	LSE
17:00:37	27.36	300	O	25.28	26.56			1,202,164	869	LSE
17:00:37	27.361	80	O	25.28	26.56			1,201,864	868	LSE
17:00:37	27.349	1800	O	25.28	26.56			1,201,784	867	LSE
17:00:37	27.349	100	O	25.28	26.56			1,199,984	866	LSE
17:00:37	27.34	57	O	25.28	26.56			1,199,884	865	LSE
17:00:37	27.338	4400	O	25.28	26.56			1,199,827	864	LSE
17:00:37	27.319	80	O	25.28	26.56			1,195,427	863	LSE
17:00:37	27.269	50	O	25.28	26.56			1,195,347	862	LSE
17:00:37	27.269	1	O	25.28	26.56			1,195,297	861	LSE
17:00:37	27.228	100	O	25.28	26.56			1,195,296	860	LSE
17:00:37	27.225	300	O	25.28	26.56			1,195,196	859	LSE
17:00:37	27.197	100	O	25.28	26.56			1,194,896	858	LSE
17:00:37	27.151	200	O	25.28	26.56			1,194,796	857	LSE
17:00:37	27.151	50	O	25.28	26.56			1,194,596	856	LSE
17:00:37	27.169	1200	O	25.28	26.56			1,194,546	855	LSE
17:00:37	27.131	1000	O	25.28	26.56			1,193,346	854	LSE
17:00:37	27.117	11	O	25.28	26.56			1,192,346	853	LSE
17:00:37	27.121	50	O	25.28	26.56			1,192,335	852	LSE
17:00:37	27.079	550	O	25.28	26.56			1,192,285	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions