ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.90
-0.63%
S&P ASX All Technology
3,849.30
-1.36%
Brent Oil
74.755
0.36%
US Dollar vs AUD
1.57418
-0.24%
Bitcoin
92,303.60
0.93%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.55
-0.80
(-3.16%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3701 - 3651 (01:39-01:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:39:41 25.95 1 O 25.44 26.54 Sell
1,894,765 3701 LSE
01:39:41 25.9 3 O 25.44 26.54 Sell
1,894,764 3700 LSE
01:39:41 25.95 19 O 25.44 26.54 Sell
1,894,761 3699 LSE
01:39:41 25.9 1 O 25.44 26.54 Sell
1,894,742 3698 LSE
01:39:41 25.95 11 O 25.44 26.54 Sell
1,894,741 3697 LSE
01:39:39 25.95 7 O 25.44 26.54 Sell
1,894,730 3696 LSE
01:39:39 25.95 3 O 25.44 26.54 Sell
1,894,723 3695 LSE
01:39:37 26.118 100 O 25.44 26.54 Buy
1,894,720 3694 LSE
01:39:37 26.111 90 O 25.44 26.54 Buy
1,894,620 3693 LSE
01:39:37 25.9 1 O 25.44 26.54 Sell
1,894,530 3692 LSE
01:39:37 26.06 2000 O 25.44 26.54 Buy
1,894,529 3691 LSE
01:39:37 25.95 38 O 25.4 26.54 Sell
1,892,529 3690 LSE
01:39:36 26.089 10 O 25.4 26.54 Buy
1,892,491 3689 LSE
01:39:36 25.95 1 O 25.4 26.54 Sell
1,892,481 3688 LSE
01:39:35 25.95 7 O 25.42 26.54
1,892,480 3687 LSE
01:39:35 25.95 4 O 25.44 26.54
1,892,473 3686 LSE
01:39:34 25.9 7 O 25.46 26.54 Sell
1,892,469 3685 LSE
01:39:32 25.95 1 O 25.46 26.54 Sell
1,892,462 3684 LSE
01:39:32 25.95 2 O 25.46 26.54 Sell
1,892,461 3683 LSE
01:39:31 25.95 1 O 25.46 26.54 Sell
1,892,459 3682 LSE
01:39:31 25.95 1 O 25.46 26.54 Sell
1,892,458 3681 LSE
01:39:31 25.95 1 O 25.46 26.54 Sell
1,892,457 3680 LSE
01:39:30 25.95 3 O 25.46 26.54 Sell
1,892,456 3679 LSE
01:39:30 25.95 7 O 25.46 26.54 Sell
1,892,453 3678 LSE
01:39:30 25.95 38 O 25.46 26.54 Sell
1,892,446 3677 LSE
01:39:30 25.95 4 O 25.46 26.54 Sell
1,892,408 3676 LSE
01:39:30 25.95 3 O 25.46 26.54 Sell
1,892,404 3675 LSE
01:39:29 25.9 1 O 25.46 26.54 Sell
1,892,401 3674 LSE
01:39:29 25.9 1 O 25.46 26.54 Sell
1,892,400 3673 LSE
01:39:29 25.95 2 O 25.46 26.54 Sell
1,892,399 3672 LSE
01:39:28 26.119 76 O 25.46 26.54 Buy
1,892,397 3671 LSE
01:39:28 25.9 2 O 25.46 26.54 Sell
1,892,321 3670 LSE
01:39:28 25.95 3 O 25.46 26.54 Sell
1,892,319 3669 LSE
01:39:27 26.138 6 O 25.46 26.54 Buy
1,892,316 3668 LSE
01:39:26 26.13 900 O 25.46 26.54 Buy
1,892,310 3667 LSE
01:39:26 25.9 3 O 25.46 26.54
1,891,410 3666 LSE
01:39:26 25.9 50 O 25.46 26.54 Sell
1,891,407 3665 LSE
01:39:26 25.95 10 O 25.46 26.54 Sell
1,891,357 3664 LSE
01:39:26 25.95 7 O 25.46 26.54 Sell
1,891,347 3663 LSE
01:39:25 25.95 1 O 25.46 26.54 Sell
1,891,340 3662 LSE
01:39:25 25.95 38 O 25.46 26.54 Sell
1,891,339 3661 LSE
01:39:25 26.141 44 O 25.46 26.54 Buy
1,891,301 3660 LSE
01:39:25 25.9 11 O 25.46 26.54 Sell
1,891,257 3659 LSE
01:39:24 25.9 1 O 25.48 26.54 Sell
1,891,246 3658 LSE
01:39:24 25.91 1 O 25.46 26.54 Sell
1,891,245 3657 LSE
01:39:24 25.95 11 O 25.46 26.54 Sell
1,891,244 3656 LSE
01:39:23 25.95 7 O 25.46 26.54 Sell
1,891,233 3655 LSE
01:39:23 26.179 38 O 25.5 26.54 Buy
1,891,226 3654 LSE
01:39:23 25.95 15 O 25.5 26.54 Sell
1,891,188 3653 LSE
01:39:23 25.95 3 O 25.5 26.54 Sell
1,891,173 3652 LSE
01:39:22 26.16 4 O 25.48 26.54
1,891,170 3651 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads