Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:04	26.56	700	O	25.28	26.56			1,332,011	1151	LSE
17:50:04	26.54	1000	O	25.28	26.56			1,331,311	1150	LSE
17:50:04	26.54	100	O	25.28	26.56			1,330,311	1149	LSE
17:50:04	26.55	1400	O	25.28	26.56			1,330,211	1148	LSE
17:50:04	26.54	1700	O	25.28	26.56			1,328,811	1147	LSE
17:50:04	26.5	145	O	25.28	26.56			1,327,111	1146	LSE
17:50:04	26.49	500	O	25.28	26.56			1,326,966	1145	LSE
17:50:04	26.51	500	O	25.28	26.56			1,326,466	1144	LSE
17:50:04	26.5	700	O	25.28	26.56			1,325,966	1143	LSE
17:50:04	26.5	500	O	25.28	26.56			1,325,266	1142	LSE
17:50:04	26.52	100	O	25.28	26.56			1,324,766	1141	LSE
17:50:04	26.53	700	O	25.28	26.56			1,324,666	1140	LSE
17:50:04	26.53	400	O	25.28	26.56			1,323,966	1139	LSE
17:50:04	26.51	700	O	25.28	26.56			1,323,566	1138	LSE
17:50:04	26.49	500	O	25.28	26.56			1,322,866	1137	LSE
17:50:04	26.49	1186	O	25.28	26.56			1,322,366	1136	LSE
17:50:04	26.49	1940	O	25.28	26.56			1,321,180	1135	LSE
17:50:04	26.49	1000	O	25.28	26.56			1,319,240	1134	LSE
17:50:04	26.44	500	O	25.28	26.56			1,318,240	1133	LSE
17:50:04	26.41	220	O	25.28	26.56			1,317,740	1132	LSE
17:50:04	26.42	1000	O	25.28	26.56			1,317,520	1131	LSE
17:50:04	26.42	1068	O	25.28	26.56			1,316,520	1130	LSE
17:50:04	26.42	500	O	25.28	26.56			1,315,452	1129	LSE
17:50:04	26.42	80	O	25.28	26.56			1,314,952	1128	LSE
17:50:04	26.41	300	O	25.28	26.56			1,314,872	1127	LSE
17:50:04	26.41	900	O	25.28	26.56			1,314,572	1126	LSE
17:50:04	26.4	250	O	25.28	26.56			1,313,672	1125	LSE
17:50:04	26.4	500	O	25.28	26.56			1,313,422	1124	LSE
17:50:04	26.41	500	O	25.28	26.56			1,312,922	1123	LSE
17:50:04	26.43	700	O	25.28	26.56			1,312,422	1122	LSE
17:50:04	26.44	1900	O	25.28	26.56			1,311,722	1121	LSE
17:50:04	26.43	1930	O	25.28	26.56			1,309,822	1120	LSE
17:50:04	26.42	1000	O	25.28	26.56			1,307,892	1119	LSE
17:50:04	26.43	700	O	25.28	26.56			1,306,892	1118	LSE
17:50:04	26.42	1190	O	25.28	26.56			1,306,192	1117	LSE
17:50:04	26.42	500	O	25.28	26.56			1,305,002	1116	LSE
17:50:04	26.44	300	O	25.28	26.56			1,304,502	1115	LSE
17:50:04	26.43	1000	O	25.28	26.56			1,304,202	1114	LSE
17:50:04	26.43	1900	O	25.28	26.56			1,303,202	1113	LSE
17:50:04	26.42	1950	O	25.28	26.56			1,301,302	1112	LSE
17:50:04	26.42	830	O	25.28	26.56			1,299,352	1111	LSE
17:50:04	26.38	500	O	25.28	26.56			1,298,522	1110	LSE
17:50:04	26.37	1000	O	25.28	26.56			1,298,022	1109	LSE
17:50:04	26.39	900	O	25.28	26.56			1,297,022	1108	LSE
17:50:04	26.4	200	O	25.28	26.56			1,296,122	1107	LSE
17:50:04	26.36	1000	O	25.28	26.56			1,295,922	1106	LSE
17:50:04	26.35	300	O	25.28	26.56			1,294,922	1105	LSE
17:50:04	26.34	500	O	25.28	26.56			1,294,622	1104	LSE
17:50:04	26.36	500	O	25.28	26.56			1,294,122	1103	LSE
17:50:04	26.36	300	O	25.28	26.56			1,293,622	1102	LSE
17:50:04	26.37	188	O	25.28	26.56			1,293,322	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions