Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (18:26-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:26:07	27.29	233	O	25.28	26.56			1,707,697	1801	LSE
18:25:37	27.27	2	O	25.28	26.56			1,707,464	1800	LSE
18:24:31	27.27	2	O	25.28	26.56			1,707,462	1799	LSE
18:24:14	27.27	2	O	25.28	26.56			1,707,460	1798	LSE
18:24:04	27.27	4129	O	25.28	26.56			1,707,458	1797	LSE
18:24:04	27.28	300	O	25.28	26.56			1,703,329	1796	LSE
18:24:04	27.29	233	O	25.28	26.56			1,703,029	1795	LSE
18:24:04	27.3	2	O	25.28	26.56			1,702,796	1794	LSE
18:24:04	27.29	181	O	25.28	26.56			1,702,794	1793	LSE
18:24:04	27.29	248	O	25.28	26.56			1,702,613	1792	LSE
18:24:04	27.31	233	O	25.28	26.56			1,702,365	1791	LSE
18:24:04	27.31	233	O	25.28	26.56			1,702,132	1790	LSE
18:24:04	27.32	233	O	25.28	26.56			1,701,899	1789	LSE
18:22:59	27.35	615	O	25.28	26.56			1,701,666	1788	LSE
18:22:59	27.35	233	O	25.28	26.56			1,701,051	1787	LSE
18:22:59	27.35	100	O	25.28	26.56			1,700,818	1786	LSE
18:22:59	27.35	233	O	25.28	26.56			1,700,718	1785	LSE
18:22:23	27.35	400	O	25.28	26.56			1,700,485	1784	LSE
18:22:20	27.35	500	O	25.28	26.56			1,700,085	1783	LSE
18:20:09	27.35	85	O	25.28	26.56			1,699,585	1782	LSE
18:20:09	27.35	25	O	25.28	26.56			1,699,500	1781	LSE
18:20:09	27.35	233	O	25.28	26.56			1,699,475	1780	LSE
18:20:09	27.37	1	O	25.28	26.56			1,699,242	1779	LSE
18:20:09	27.37	233	O	25.28	26.56			1,699,241	1778	LSE
18:20:09	27.37	35	O	25.28	26.56			1,699,008	1777	LSE
18:20:09	27.37	8	O	25.28	26.56			1,698,973	1776	LSE
18:20:09	27.38	1	O	25.28	26.56			1,698,965	1775	LSE
18:20:09	27.38	167	O	25.28	26.56			1,698,964	1774	LSE
18:20:00	2162.68	155	O	25.28	26.56			1,698,797	1773	LSE
18:20:00	2162.43	150	O	25.28	26.56			1,698,642	1772	LSE
18:20:00	2138.57	230	O	25.28	26.56			1,698,492	1771	LSE
18:18:41	27.38	1700	O	25.28	26.56			1,698,262	1770	LSE
18:16:08	2170.46	500	O	25.28	26.56			1,696,562	1769	LSE
18:16:08	2170.46	92	O	25.28	26.56			1,696,062	1768	LSE
18:16:08	2173.62	3203	O	25.28	26.56			1,695,970	1767	LSE
18:16:08	2175.63	182	O	25.28	26.56			1,692,767	1766	LSE
18:16:08	2169.43	25	O	25.28	26.56			1,692,585	1765	LSE
18:16:07	2150.1	1089	O	25.28	26.56			1,692,560	1764	LSE
18:16:07	2152.49	361	O	25.28	26.56			1,691,471	1763	LSE
18:16:07	2158.35	6	O	25.28	26.56			1,691,110	1762	LSE
18:16:07	2150.93	139	O	25.28	26.56			1,691,104	1761	LSE
18:16:07	2151.32	50	O	25.28	26.56			1,690,965	1760	LSE
18:16:07	2142.21	186	O	25.28	26.56			1,690,915	1759	LSE
18:16:07	2116.81	93	O	25.28	26.56			1,690,729	1758	LSE
18:16:07	2121.54	100	O	25.28	26.56			1,690,636	1757	LSE
18:16:06	2108.34	25	O	25.28	26.56			1,690,536	1756	LSE
18:16:06	2106.77	234	O	25.28	26.56			1,690,511	1755	LSE
18:16:06	2091.95	98	O	25.28	26.56			1,690,277	1754	LSE
18:16:06	2086.13	474	O	25.28	26.56			1,690,179	1753	LSE
18:16:05	2074.06	1679	O	25.28	26.56			1,689,705	1752	LSE
18:16:04	2074.19	50	O	25.28	26.56			1,688,026	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions