Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:07	27.03	1500	O	25.28	26.56			1,577,207	1501	LSE
17:50:07	27.04	40	O	25.28	26.56			1,575,707	1500	LSE
17:50:07	27.02	69	O	25.28	26.56			1,575,667	1499	LSE
17:50:07	27.02	680	O	25.28	26.56			1,575,598	1498	LSE
17:50:07	27.0	250	O	25.28	26.56			1,574,918	1497	LSE
17:50:07	27.05	90	O	25.28	26.56			1,574,668	1496	LSE
17:50:07	27.04	1450	O	25.28	26.56			1,574,578	1495	LSE
17:50:07	27.04	10	O	25.28	26.56			1,573,128	1494	LSE
17:50:07	27.08	500	O	25.28	26.56			1,573,118	1493	LSE
17:50:07	27.13	30	O	25.28	26.56			1,572,618	1492	LSE
17:50:07	27.13	1000	O	25.28	26.56			1,572,588	1491	LSE
17:50:07	27.14	912	O	25.28	26.56			1,571,588	1490	LSE
17:50:07	27.15	1000	O	25.28	26.56			1,570,676	1489	LSE
17:50:07	27.2	1186	O	25.28	26.56			1,569,676	1488	LSE
17:50:07	27.2	900	O	25.28	26.56			1,568,490	1487	LSE
17:50:07	27.27	208	O	25.28	26.56			1,567,590	1486	LSE
17:50:07	27.35	2	O	25.28	26.56			1,567,382	1485	LSE
17:50:07	27.32	790	O	25.28	26.56			1,567,380	1484	LSE
17:50:07	27.29	200	O	25.28	26.56			1,566,590	1483	LSE
17:50:07	27.3	1000	O	25.28	26.56			1,566,390	1482	LSE
17:50:07	27.29	638	O	25.28	26.56			1,565,390	1481	LSE
17:50:07	27.31	1450	O	25.28	26.56			1,564,752	1480	LSE
17:50:06	27.32	100	O	25.28	26.56			1,563,302	1479	LSE
17:50:06	27.27	1500	O	25.28	26.56			1,563,202	1478	LSE
17:50:06	27.24	200	O	25.28	26.56			1,561,702	1477	LSE
17:50:06	27.19	200	O	25.28	26.56			1,561,502	1476	LSE
17:50:06	27.25	590	O	25.28	26.56			1,561,302	1475	LSE
17:50:06	27.25	1800	O	25.28	26.56			1,560,712	1474	LSE
17:50:06	27.26	800	O	25.28	26.56			1,558,912	1473	LSE
17:50:06	27.39	55	O	25.28	26.56			1,558,112	1472	LSE
17:50:06	27.41	1500	O	25.28	26.56			1,558,057	1471	LSE
17:50:06	27.39	4	O	25.28	26.56			1,556,557	1470	LSE
17:50:06	27.5	250	O	25.28	26.56			1,556,553	1469	LSE
17:50:06	27.51	30	O	25.28	26.56			1,556,303	1468	LSE
17:50:06	27.53	800	O	25.28	26.56			1,556,273	1467	LSE
17:50:06	27.52	780	O	25.28	26.56			1,555,473	1466	LSE
17:50:06	27.51	623	O	25.28	26.56			1,554,693	1465	LSE
17:50:06	27.53	300	O	25.28	26.56			1,554,070	1464	LSE
17:50:06	27.54	250	O	25.28	26.56			1,553,770	1463	LSE
17:50:06	27.54	1400	O	25.28	26.56			1,553,520	1462	LSE
17:50:06	27.53	200	O	25.28	26.56			1,552,120	1461	LSE
17:50:06	27.53	1840	O	25.28	26.56			1,551,920	1460	LSE
17:50:06	27.53	1870	O	25.28	26.56			1,550,080	1459	LSE
17:50:06	27.52	1000	O	25.28	26.56			1,548,210	1458	LSE
17:50:06	27.51	80	O	25.28	26.56			1,547,210	1457	LSE
17:50:06	27.46	200	O	25.28	26.56			1,547,130	1456	LSE
17:50:06	27.44	250	O	25.28	26.56			1,546,930	1455	LSE
17:50:06	27.43	300	O	25.28	26.56			1,546,680	1454	LSE
17:50:06	27.42	2000	O	25.28	26.56			1,546,380	1453	LSE
17:50:06	27.43	375	O	25.28	26.56			1,544,380	1452	LSE
17:50:06	27.4	5	O	25.28	26.56			1,544,005	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions