Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:45	27.5	35	O	25.28	26.56	Buy		1,273,096	1051	LSE
17:00:45	27.5	50	O	25.28	26.56	Buy		1,273,061	1050	LSE
17:00:45	27.5	5	O	25.28	26.56	Buy		1,273,011	1049	LSE
17:00:45	27.47	37	O	25.28	26.56	Buy		1,273,006	1048	LSE
17:00:45	27.48	13	O	25.28	26.56	Buy		1,272,969	1047	LSE
17:00:45	27.5	50	O	25.28	26.56	Buy		1,272,956	1046	LSE
17:00:45	27.55	50	O	25.28	26.56	Buy		1,272,906	1045	LSE
17:00:45	27.54	200	O	25.28	26.56	Buy		1,272,856	1044	LSE
17:00:45	27.52	100	O	25.28	26.56	Buy		1,272,656	1043	LSE
17:00:45	27.52	100	O	25.28	26.56	Buy		1,272,556	1042	LSE
17:00:44	27.54	214	O	25.28	26.56	Buy		1,272,456	1041	LSE
17:00:44	27.54	100	O	25.28	26.56	Buy		1,272,242	1040	LSE
17:00:44	27.6	14	O	25.28	26.56	Buy		1,272,142	1039	LSE
17:00:44	27.6	194	O	25.28	26.56	Buy		1,272,128	1038	LSE
17:00:44	27.55	245	O	25.28	26.56	Buy		1,271,934	1037	LSE
17:00:44	27.54	100	O	25.28	26.56	Buy		1,271,689	1036	LSE
17:00:44	27.54	25	O	25.28	26.56	Buy		1,271,589	1035	LSE
17:00:44	27.54	10	O	25.28	26.56	Buy		1,271,564	1034	LSE
17:00:44	27.54	65	O	25.28	26.56	Buy		1,271,554	1033	LSE
17:00:44	27.54	3	O	25.28	26.56	Buy		1,271,489	1032	LSE
17:00:44	27.54	5	O	25.28	26.56	Buy		1,271,486	1031	LSE
17:00:44	27.55	30	O	25.28	26.56	Buy		1,271,481	1030	LSE
17:00:44	27.55	35	O	25.28	26.56	Buy		1,271,451	1029	LSE
17:00:44	27.55	289	O	25.28	26.56	Buy		1,271,416	1028	LSE
17:00:44	27.53	200	O	25.28	26.56	Buy		1,271,127	1027	LSE
17:00:44	27.53	100	O	25.28	26.56	Buy		1,270,927	1026	LSE
17:00:44	27.52	6	O	25.28	26.56	Buy		1,270,827	1025	LSE
17:00:44	27.5	220	O	25.28	26.56	Buy		1,270,821	1024	LSE
17:00:44	27.56	1300	O	25.28	26.56	Buy		1,270,601	1023	LSE
17:00:44	27.56	200	O	25.28	26.56	Buy		1,269,301	1022	LSE
17:00:44	27.56	500	O	25.28	26.56	Buy		1,269,101	1021	LSE
17:00:44	27.56	400	O	25.28	26.56	Buy		1,268,601	1020	LSE
17:00:44	27.56	2299	O	25.28	26.56	Buy		1,268,201	1019	LSE
17:00:44	27.56	800	O	25.28	26.56	Buy		1,265,902	1018	LSE
17:00:44	27.46	249	O	25.28	26.56	Buy		1,265,102	1017	LSE
17:00:44	27.46	1	O	25.28	26.56	Buy		1,264,853	1016	LSE
17:00:44	27.45	40	O	25.28	26.56	Buy		1,264,852	1015	LSE
17:00:44	27.45	100	O	25.28	26.56	Buy		1,264,812	1014	LSE
17:00:44	27.45	5	O	25.28	26.56	Buy		1,264,712	1013	LSE
17:00:44	27.45	5	O	25.28	26.56	Buy		1,264,707	1012	LSE
17:00:44	27.42	30	O	25.28	26.56	Buy		1,264,702	1011	LSE
17:00:44	27.36	75	O	25.28	26.56	Buy		1,264,672	1010	LSE
17:00:44	27.36	2	O	25.28	26.56	Buy		1,264,597	1009	LSE
17:00:44	27.36	233	O	25.28	26.56	Buy		1,264,595	1008	LSE
17:00:44	27.19	30	O	25.28	26.56	Buy		1,264,362	1007	LSE
17:00:43	27.65	100	O	25.28	26.56			1,264,332	1006	LSE
17:00:43	27.66	8	O	25.28	26.56			1,264,232	1005	LSE
17:00:43	27.68	50	O	25.28	26.56			1,264,224	1004	LSE
17:00:43	27.62	400	O	25.28	26.56			1,264,174	1003	LSE
17:00:43	27.6	10000	O	25.28	26.56			1,263,774	1002	LSE
17:00:43	27.6	200	O	25.28	26.56			1,253,774	1001	LSE

American Express

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions