Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:13	26.339	100	O	25.28	26.56			22,758	101	LSE
17:00:13	26.305	3	O	25.28	26.56			22,658	100	LSE
17:00:13	26.325	100	O	25.28	26.56			22,655	99	LSE
17:00:13	26.322	1	O	25.28	26.56			22,555	98	LSE
17:00:13	26.325	400	O	25.28	26.56			22,554	97	LSE
17:00:13	26.335	200	O	25.28	26.56			22,154	96	LSE
17:00:13	26.335	50	O	25.28	26.56			21,954	95	LSE
17:00:13	26.325	300	O	25.28	26.56			21,904	94	LSE
17:00:13	26.33	200	O	25.28	26.56			21,604	93	LSE
17:00:13	26.329	200	O	25.28	26.56			21,404	92	LSE
17:00:12	26.299	2000	O	25.28	26.56			21,204	91	LSE
17:00:12	26.299	345	O	25.28	26.56			19,204	90	LSE
17:00:12	26.285	200	O	25.28	26.56			18,859	89	LSE
17:00:12	26.289	1	O	25.28	26.56			18,659	88	LSE
17:00:12	26.229	50	O	25.28	26.56			18,658	87	LSE
17:00:11	26.195	100	O	25.28	26.56			18,608	86	LSE
17:00:11	26.191	100	O	25.28	26.56			18,508	85	LSE
17:00:11	26.218	200	O	25.28	26.56			18,408	84	LSE
17:00:11	26.219	100	O	25.28	26.56			18,208	83	LSE
17:00:11	26.237	80	O	25.28	26.56			18,108	82	LSE
17:00:11	27.445	500	O	25.28	26.56			18,028	81	LSE
17:00:11	27.445	100	O	25.28	26.56			17,528	80	LSE
17:00:11	27.445	14	O	25.28	26.56			17,428	79	LSE
17:00:11	27.39	100	O	25.28	26.56			17,414	78	LSE
17:00:11	27.421	500	O	25.28	26.56			17,314	77	LSE
17:00:11	27.26	500	O	25.28	26.56			16,814	76	LSE
17:00:11	27.26	20	O	25.28	26.56			16,314	75	LSE
17:00:11	27.427	90	O	25.28	26.56			16,294	74	LSE
17:00:11	27.427	20	O	25.28	26.56			16,204	73	LSE
17:00:11	26.4	500	O	25.28	26.56			16,184	72	LSE
17:00:11	26.38	5	O	25.28	26.56			15,684	71	LSE
17:00:11	26.38	100	O	25.28	26.56			15,679	70	LSE
17:00:10	26.3	99	O	25.28	26.56			15,579	69	LSE
17:00:10	26.3	500	O	25.28	26.56			15,480	68	LSE
17:00:10	27.417	100	O	25.28	26.56			14,980	67	LSE
17:00:10	27.34	1	O	25.28	26.56			14,880	66	LSE
17:00:10	27.29	92	O	25.28	26.56			14,879	65	LSE
17:00:10	27.33	500	O	25.28	26.56			14,787	64	LSE
17:00:10	27.381	333	O	25.28	26.56			14,287	63	LSE
17:00:10	27.38	50	O	25.28	26.56			13,954	62	LSE
17:00:10	27.4	100	O	25.28	26.56			13,904	61	LSE
17:00:09	26.381	21	O	25.28	26.56			13,804	60	LSE
17:00:09	27.353	100	O	25.28	26.56			13,783	59	LSE
17:00:09	27.355	200	O	25.28	26.56			13,683	58	LSE
17:00:09	27.355	100	O	25.28	26.56			13,483	57	LSE
17:00:09	27.355	200	O	25.28	26.56			13,383	56	LSE
17:00:09	27.355	100	O	25.28	26.56			13,183	55	LSE
17:00:09	27.319	100	O	25.28	26.56			13,083	54	LSE
17:00:09	27.317	100	O	25.28	26.56			12,983	53	LSE
17:00:09	27.51	1500	O	25.28	26.56			12,883	52	LSE
17:00:09	27.54	400	O	25.28	26.56			11,383	51	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions