Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:22	26.969	200	O	25.28	26.56			77,562	351	LSE
17:00:22	26.969	100	O	25.28	26.56			77,362	350	LSE
17:00:22	26.929	25	O	25.28	26.56			77,262	349	LSE
17:00:22	26.922	100	O	25.28	26.56			77,237	348	LSE
17:00:22	26.905	100	O	25.28	26.56			77,137	347	LSE
17:00:22	26.905	100	O	25.28	26.56			77,037	346	LSE
17:00:22	26.875	50	O	25.28	26.56			76,937	345	LSE
17:00:21	26.915	100	O	25.28	26.56			76,887	344	LSE
17:00:21	26.909	8	O	25.28	26.56			76,787	343	LSE
17:00:21	26.922	1000	O	25.28	26.56			76,779	342	LSE
17:00:21	26.925	100	O	25.28	26.56			75,779	341	LSE
17:00:21	26.925	200	O	25.28	26.56			75,679	340	LSE
17:00:21	26.925	200	O	25.28	26.56			75,479	339	LSE
17:00:21	26.895	200	O	25.28	26.56			75,279	338	LSE
17:00:21	26.895	300	O	25.28	26.56			75,079	337	LSE
17:00:21	26.908	100	O	25.28	26.56			74,779	336	LSE
17:00:21	26.958	100	O	25.28	26.56			74,679	335	LSE
17:00:21	26.952	600	O	25.28	26.56			74,579	334	LSE
17:00:21	26.941	20	O	25.28	26.56			73,979	333	LSE
17:00:21	26.942	600	O	25.28	26.56			73,959	332	LSE
17:00:21	26.942	100	O	25.28	26.56			73,359	331	LSE
17:00:21	26.942	150	O	25.28	26.56			73,259	330	LSE
17:00:21	26.929	600	O	25.28	26.56			73,109	329	LSE
17:00:21	26.99	10	O	25.28	26.56			72,509	328	LSE
17:00:21	26.997	100	O	25.28	26.56			72,499	327	LSE
17:00:21	26.95	300	O	25.28	26.56			72,399	326	LSE
17:00:21	26.948	200	O	25.28	26.56			72,099	325	LSE
17:00:21	26.945	300	O	25.28	26.56			71,899	324	LSE
17:00:21	26.947	100	O	25.28	26.56			71,599	323	LSE
17:00:21	26.96	80	O	25.28	26.56			71,499	322	LSE
17:00:21	27.069	900	O	25.28	26.56			71,419	321	LSE
17:00:21	27.069	20	O	25.28	26.56			70,519	320	LSE
17:00:21	27.049	50	O	25.28	26.56			70,499	319	LSE
17:00:21	26.999	10	O	25.28	26.56			70,449	318	LSE
17:00:21	26.999	16	O	25.28	26.56			70,439	317	LSE
17:00:21	27.0	1	O	25.28	26.56			70,423	316	LSE
17:00:20	27.0	20	O	25.28	26.56			70,422	315	LSE
17:00:20	26.995	160	O	25.28	26.56			70,402	314	LSE
17:00:20	26.995	300	O	25.28	26.56			70,242	313	LSE
17:00:20	26.988	100	O	25.28	26.56			69,942	312	LSE
17:00:20	26.988	100	O	25.28	26.56			69,842	311	LSE
17:00:20	26.988	300	O	25.28	26.56			69,742	310	LSE
17:00:20	26.989	400	O	25.28	26.56			69,442	309	LSE
17:00:20	26.99	200	O	25.28	26.56			69,042	308	LSE
17:00:20	26.989	100	O	25.28	26.56			68,842	307	LSE
17:00:20	26.99	300	O	25.28	26.56			68,742	306	LSE
17:00:20	26.988	160	O	25.28	26.56			68,442	305	LSE
17:00:20	26.912	200	O	25.28	26.56			68,282	304	LSE
17:00:20	26.915	100	O	25.28	26.56			68,082	303	LSE
17:00:20	26.935	1	O	25.28	26.56			67,982	302	LSE
17:00:20	26.915	1000	O	25.28	26.56			67,981	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions