Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (05:49-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:26	25.923	100	O	25.22	26.56	Buy		2,936,853	7901	LSE
05:49:26	25.92	415	O	25.22	26.56	Buy		2,936,753	7900	LSE
05:49:26	25.921	85	O	25.22	26.56	Buy		2,936,338	7899	LSE
05:49:26	25.92	200	O	25.22	26.56	Buy		2,936,253	7898	LSE
05:49:20	25.912	6620	O	25.22	26.56	Buy		2,936,053	7897	LSE
05:49:19	26.3	1	O	25.22	26.56	Buy		2,929,433	7896	LSE
05:48:58	25.917	100	O	25.22	26.56	Buy		2,929,432	7895	LSE
05:48:56	26.3	95	O	25.22	26.56	Buy		2,929,332	7894	LSE
05:48:53	26.23	76	O	25.22	26.56	Buy		2,929,237	7893	LSE
05:48:53	26.22	11	O	25.22	26.56	Buy		2,929,161	7892	LSE
05:48:49	25.91	1800	O	25.22	26.56	Buy		2,929,150	7891	LSE
05:48:27	25.94	1000	O	25.22	26.56	Buy		2,927,350	7890	LSE
05:48:18	25.93	291	O	25.22	26.56	Buy		2,926,350	7889	LSE
05:48:05	26.14	12	O	25.22	26.56	Buy		2,926,059	7888	LSE
05:47:52	25.905	200	O	25.22	26.56	Buy		2,926,047	7887	LSE
05:47:52	25.91	100	O	25.22	26.56	Buy		2,925,847	7886	LSE
05:47:52	25.905	300	O	25.22	26.56	Buy		2,925,747	7885	LSE
05:47:51	25.905	300	O	25.22	26.56	Buy		2,925,447	7884	LSE
05:47:51	25.908	3200	O	25.22	26.56	Buy		2,925,147	7883	LSE
05:47:51	25.908	200	O	25.22	26.56	Buy		2,921,947	7882	LSE
05:47:51	25.91	100	O	25.22	26.56	Buy		2,921,747	7881	LSE
05:47:46	25.899	3	O	25.22	26.56	Buy		2,921,647	7880	LSE
05:47:39	25.93	726	O	25.22	26.56	Buy		2,921,644	7879	LSE
05:47:34	25.905	300	O	25.22	26.56	Buy		2,920,918	7878	LSE
05:47:33	25.91	1800	O	25.22	26.56	Buy		2,920,618	7877	LSE
05:47:20	25.869	100	O	25.22	26.56	Sell		2,918,818	7876	LSE
05:47:14	25.93	1426	O	25.22	26.56	Buy		2,918,718	7875	LSE
05:47:07	25.85	300	O	25.22	26.56	Sell		2,917,292	7874	LSE
05:47:06	25.95	1926	O	25.22	26.56	Buy		2,916,992	7873	LSE
05:46:53	26.04	10	O	25.22	26.56	Buy		2,915,066	7872	LSE
05:46:48	25.89	6	O	25.22	26.56			2,915,056	7871	LSE
05:46:46	25.89	5	O	25.22	26.56			2,915,050	7870	LSE
05:46:44	26.11	7	O	25.22	26.56	Buy		2,915,045	7869	LSE
05:46:41	26.11	4	O	25.22	26.56	Buy		2,915,038	7868	LSE
05:46:41	25.84	900	O	25.22	26.56	Sell		2,915,034	7867	LSE
05:46:37	26.09	90	O	25.22	26.56	Buy		2,914,134	7866	LSE
05:46:15	26.06	5	O	25.22	26.56	Buy		2,914,044	7865	LSE
05:46:07	25.87	4806	O	25.22	26.56	Sell		2,914,039	7864	LSE
05:46:01	25.865	200	O	25.22	26.56	Sell		2,909,233	7863	LSE
05:46:01	25.867	100	O	25.22	26.56	Sell		2,909,033	7862	LSE
05:46:01	25.86	415	O	25.22	26.56	Sell		2,908,933	7861	LSE
05:46:01	25.859	85	O	25.22	26.56	Sell		2,908,518	7860	LSE
05:46:01	25.86	1	O	25.22	26.56	Sell		2,908,433	7859	LSE
05:46:01	25.86	96	O	25.22	26.56	Sell		2,908,432	7858	LSE
05:46:01	25.86	9	O	25.22	26.56	Sell		2,908,336	7857	LSE
05:46:01	25.855	5000	O	25.22	26.56	Sell		2,908,327	7856	LSE
05:46:01	25.858	850	O	25.22	26.56	Sell		2,903,327	7855	LSE
05:46:01	25.859	5800	O	25.22	26.56	Sell		2,902,477	7854	LSE
05:46:01	25.86	2300	O	25.22	26.56	Sell		2,896,677	7853	LSE
05:46:01	25.859	4400	O	25.22	26.56	Sell		2,894,377	7852	LSE
05:46:01	25.855	300	O	25.22	26.56	Sell		2,889,977	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions