ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,254.60
-0.65%
S&P ASX All Technology
3,858.90
-1.12%
Brent Oil
74.705
0.30%
US Dollar vs AUD
1.57389
-0.26%
Bitcoin
92,345.33
0.98%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.55
-0.80
(-3.16%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (01:32-01:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:32:51 25.88 4 O 25.42 26.54 Sell
1,814,704 3151 LSE
01:32:51 25.88 56 O 25.42 26.54 Sell
1,814,700 3150 LSE
01:32:51 25.88 1 O 25.42 26.54 Sell
1,814,644 3149 LSE
01:32:51 25.88 11 O 25.42 26.54 Sell
1,814,643 3148 LSE
01:32:50 25.88 10 O 25.42 26.54
1,814,632 3147 LSE
01:32:50 25.88 1 O 25.42 26.54 Sell
1,814,622 3146 LSE
01:32:50 25.88 27 O 25.42 26.54 Sell
1,814,621 3145 LSE
01:32:50 25.88 61 O 25.42 26.54 Sell
1,814,594 3144 LSE
01:32:50 25.88 7 O 25.42 26.54 Sell
1,814,533 3143 LSE
01:32:50 25.88 11 O 25.42 26.54 Sell
1,814,526 3142 LSE
01:32:50 26.09 1000 O 25.42 26.54 Buy
1,814,515 3141 LSE
01:32:50 26.085 2 O 25.42 26.54 Buy
1,813,515 3140 LSE
01:32:50 25.88 25 O 25.42 26.54 Sell
1,813,513 3139 LSE
01:32:49 25.88 100 O 25.42 26.54 Sell
1,813,488 3138 LSE
01:32:49 26.1 100 O 25.42 26.54 Buy
1,813,388 3137 LSE
01:32:49 25.88 3 O 25.42 26.54 Sell
1,813,288 3136 LSE
01:32:49 25.88 23 O 25.42 26.54 Sell
1,813,285 3135 LSE
01:32:49 25.88 1 O 25.42 26.54 Sell
1,813,262 3134 LSE
01:32:49 25.88 1 O 25.42 26.54 Sell
1,813,261 3133 LSE
01:32:49 25.88 1 O 25.42 26.54 Sell
1,813,260 3132 LSE
01:32:48 25.88 75 O 25.42 26.54
1,813,259 3131 LSE
01:32:48 25.88 30 O 25.42 26.54
1,813,184 3130 LSE
01:32:48 25.88 3 O 25.42 26.54
1,813,154 3129 LSE
01:32:48 25.88 11 O 25.42 26.54
1,813,151 3128 LSE
01:32:48 26.095 50 O 25.42 26.54
1,813,140 3127 LSE
01:32:47 25.88 18 O 25.42 26.54 Sell
1,813,090 3126 LSE
01:32:47 25.88 48 O 25.4 26.54 Sell
1,813,072 3125 LSE
01:32:47 25.88 4 O 25.4 26.54 Sell
1,813,024 3124 LSE
01:32:46 25.88 1 O 25.4 26.54 Sell
1,813,020 3123 LSE
01:32:46 2073.63 101 O 25.4 26.54 Buy
1,813,019 3122 LSE
01:32:46 25.88 1 O 25.4 26.54 Sell
1,812,918 3121 LSE
01:32:46 25.88 8 O 25.4 26.54 Sell
1,812,917 3120 LSE
01:32:46 25.88 1 O 25.4 26.54 Sell
1,812,909 3119 LSE
01:32:46 25.88 7 O 25.4 26.54 Sell
1,812,908 3118 LSE
01:32:45 25.88 1 O 25.4 26.54 Sell
1,812,901 3117 LSE
01:32:45 25.88 13 O 25.38 26.54
1,812,900 3116 LSE
01:32:44 25.945 20 O 25.42 26.54 Sell
1,812,887 3115 LSE
01:32:44 25.88 179 O 25.42 26.54 Sell
1,812,867 3114 LSE
01:32:44 25.88 390 O 25.42 26.54 Sell
1,812,688 3113 LSE
01:32:44 25.88 21 O 25.42 26.54 Sell
1,812,298 3112 LSE
01:32:43 25.88 1 O 25.42 26.54 Sell
1,812,277 3111 LSE
01:32:43 25.88 27 O 25.42 26.54 Sell
1,812,276 3110 LSE
01:32:42 25.88 3 O 25.38 26.54 Sell
1,812,249 3109 LSE
01:32:42 25.88 75 O 25.38 26.54 Sell
1,812,246 3108 LSE
01:32:42 25.88 2 O 25.38 26.54
1,812,171 3107 LSE
01:32:42 25.88 47 O 25.38 26.54
1,812,169 3106 LSE
01:32:42 25.88 2 O 25.38 26.54
1,812,122 3105 LSE
01:32:42 25.88 1 O 25.38 26.54
1,812,120 3104 LSE
01:32:41 25.88 3 O 25.4 26.54 Sell
1,812,119 3103 LSE
01:32:41 25.88 18 O 25.4 26.54 Sell
1,812,116 3102 LSE
01:32:41 25.88 1 O 25.38 26.54 Sell
1,812,098 3101 LSE

Your Recent History

LSE
0R24
Intel
AMEX
NWI
Nuveen Maryland Fund
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads