We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:18 | 25.92 | 2 | O | 24.96 | 26.54 | 1,986,994 | 4051 | LSE | ||
| 01:43:18 | 25.67 | 144 | O | 24.96 | 26.3 | Buy | 1,986,992 | 4050 | LSE | |
| 01:43:18 | 25.94 | 1 | O | 24.96 | 26.32 | 1,986,848 | 4049 | LSE | ||
| 01:43:18 | 25.62 | 4 | O | 24.96 | 26.32 | 1,986,847 | 4048 | LSE | ||
| 01:43:17 | 25.94 | 20 | O | 24.96 | 26.32 | Buy | 1,986,843 | 4047 | LSE | |
| 01:43:15 | 25.67 | 100 | O | 25.0 | 26.34 | 1,986,823 | 4046 | LSE | ||
| 01:43:15 | 25.67 | 315 | O | 25.0 | 26.34 | 1,986,723 | 4045 | LSE | ||
| 01:43:15 | 25.669 | 85 | O | 25.0 | 26.34 | Sell | 1,986,408 | 4044 | LSE | |
| 01:43:15 | 25.667 | 100 | O | 25.0 | 26.34 | Sell | 1,986,323 | 4043 | LSE | |
| 01:43:15 | 25.661 | 409 | O | 25.0 | 26.34 | Sell | 1,986,223 | 4042 | LSE | |
| 01:43:15 | 25.98 | 1 | O | 25.0 | 26.34 | Buy | 1,985,814 | 4041 | LSE | |
| 01:43:14 | 25.661 | 252 | O | 25.0 | 26.34 | Sell | 1,985,813 | 4040 | LSE | |
| 01:43:14 | 25.94 | 2 | O | 25.0 | 26.34 | Buy | 1,985,561 | 4039 | LSE | |
| 01:43:14 | 25.67 | 1800 | O | 25.0 | 26.34 | 1,985,559 | 4038 | LSE | ||
| 01:43:14 | 25.92 | 2 | O | 24.98 | 26.34 | Buy | 1,983,759 | 4037 | LSE | |
| 01:43:10 | 25.94 | 7 | O | 25.0 | 26.54 | Buy | 1,983,757 | 4036 | LSE | |
| 01:43:09 | 25.92 | 2 | O | 25.0 | 26.34 | 1,983,750 | 4035 | LSE | ||
| 01:43:09 | 25.93 | 5 | O | 25.0 | 26.34 | 1,983,748 | 4034 | LSE | ||
| 01:43:08 | 25.669 | 5 | O | 25.0 | 26.34 | Sell | 1,983,743 | 4033 | LSE | |
| 01:43:07 | 25.92 | 2 | O | 25.02 | 26.36 | 1,983,738 | 4032 | LSE | ||
| 01:43:07 | 25.92 | 2 | O | 25.02 | 26.38 | Buy | 1,983,736 | 4031 | LSE | |
| 01:43:07 | 25.94 | 2 | O | 25.04 | 26.38 | Buy | 1,983,734 | 4030 | LSE | |
| 01:43:05 | 25.94 | 1 | O | 25.04 | 26.38 | Buy | 1,983,732 | 4029 | LSE | |
| 01:43:03 | 25.76 | 500 | O | 25.06 | 26.54 | 1,983,731 | 4028 | LSE | ||
| 01:43:02 | 25.92 | 4 | O | 25.08 | 26.42 | Buy | 1,983,231 | 4027 | LSE | |
| 01:43:02 | 25.94 | 204 | O | 25.08 | 26.44 | Buy | 1,983,227 | 4026 | LSE | |
| 01:43:02 | 25.92 | 2 | O | 25.08 | 26.44 | 1,983,023 | 4025 | LSE | ||
| 01:43:00 | 25.92 | 4 | O | 25.08 | 26.44 | Buy | 1,983,021 | 4024 | LSE | |
| 01:43:00 | 25.92 | 14 | O | 25.08 | 26.44 | Buy | 1,983,017 | 4023 | LSE | |
| 01:42:59 | 25.741 | 49 | O | 25.08 | 26.44 | Sell | 1,983,003 | 4022 | LSE | |
| 01:42:58 | 25.759 | 100 | O | 25.08 | 26.44 | Sell | 1,982,954 | 4021 | LSE | |
| 01:42:58 | 25.754 | 100 | O | 25.08 | 26.44 | Sell | 1,982,854 | 4020 | LSE | |
| 01:42:58 | 25.75 | 300 | O | 25.08 | 26.44 | Sell | 1,982,754 | 4019 | LSE | |
| 01:42:58 | 25.759 | 100 | O | 25.08 | 26.44 | Sell | 1,982,454 | 4018 | LSE | |
| 01:42:58 | 25.756 | 100 | O | 25.08 | 26.44 | Sell | 1,982,354 | 4017 | LSE | |
| 01:42:57 | 25.748 | 1000 | O | 25.1 | 26.54 | 1,982,254 | 4016 | LSE | ||
| 01:42:55 | 25.92 | 1 | O | 25.08 | 26.44 | Buy | 1,981,254 | 4015 | LSE | |
| 01:42:54 | 25.759 | 56 | O | 25.08 | 26.44 | Sell | 1,981,253 | 4014 | LSE | |
| 01:42:53 | 25.93 | 3 | O | 25.08 | 26.44 | Buy | 1,981,197 | 4013 | LSE | |
| 01:42:53 | 25.76 | 50 | O | 25.08 | 26.44 | 1,981,194 | 4012 | LSE | ||
| 01:42:53 | 25.92 | 1 | O | 25.08 | 26.44 | 1,981,144 | 4011 | LSE | ||
| 01:42:52 | 25.741 | 68 | O | 25.08 | 26.46 | 1,981,143 | 4010 | LSE | ||
| 01:42:52 | 25.75 | 50 | O | 25.08 | 26.54 | Sell | 1,981,075 | 4009 | LSE | |
| 01:42:52 | 25.92 | 2 | O | 25.08 | 26.42 | Buy | 1,981,025 | 4008 | LSE | |
| 01:42:52 | 25.92 | 2 | O | 25.08 | 26.42 | Buy | 1,981,023 | 4007 | LSE | |
| 01:42:50 | 25.759 | 100 | O | 25.08 | 26.42 | Buy | 1,981,021 | 4006 | LSE | |
| 01:42:50 | 25.74 | 478 | O | 25.08 | 26.42 | Sell | 1,980,921 | 4005 | LSE | |
| 01:42:50 | 25.98 | 1 | O | 25.08 | 26.42 | Buy | 1,980,443 | 4004 | LSE | |
| 01:42:49 | 25.98 | 1 | O | 25.08 | 26.44 | Buy | 1,980,442 | 4003 | LSE | |
| 01:42:49 | 25.759 | 500 | O | 25.06 | 26.54 | 1,980,441 | 4002 | LSE | ||
| 01:42:48 | 25.92 | 91 | O | 25.08 | 26.42 | Buy | 1,979,941 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
