Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (05:52-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:06	25.6	100	O	25.22	26.56			2,966,268	7951	LSE
05:52:06	25.6	100	O	25.22	26.56			2,966,168	7950	LSE
05:52:06	25.6	100	O	25.22	26.56			2,966,068	7949	LSE
05:52:06	25.6	149	O	25.22	26.56			2,965,968	7948	LSE
05:52:05	25.38	5	O	25.22	26.56			2,965,819	7947	LSE
05:52:02	25.855	10	O	25.22	26.56	Sell		2,965,814	7946	LSE
05:51:58	25.851	7	O	25.22	26.56	Sell		2,965,804	7945	LSE
05:51:55	25.853	400	O	25.22	26.56	Sell		2,965,797	7944	LSE
05:51:53	25.851	10	O	25.22	26.56	Sell		2,965,397	7943	LSE
05:51:51	26.23	3	O	25.22	26.56	Buy		2,965,387	7942	LSE
05:51:51	25.93	11	O	25.22	26.56	Buy		2,965,384	7941	LSE
05:51:47	25.855	100	O	25.22	26.56	Sell		2,965,373	7940	LSE
05:51:44	26.16	7	O	25.22	26.56	Buy		2,965,273	7939	LSE
05:51:44	25.851	100	O	25.22	26.56	Sell		2,965,266	7938	LSE
05:51:43	26.19	171	O	25.22	26.56	Buy		2,965,166	7937	LSE
05:51:42	25.91	4	O	25.22	26.56	Buy		2,964,995	7936	LSE
05:51:40	25.93	19	O	25.22	26.56	Buy		2,964,991	7935	LSE
05:51:39	25.95	3	O	25.22	26.56	Buy		2,964,972	7934	LSE
05:51:37	25.86	3	O	25.22	26.56	Sell		2,964,969	7933	LSE
05:51:25	25.861	500	O	25.22	26.56	Sell		2,964,966	7932	LSE
05:51:16	25.861	200	O	25.22	26.56	Sell		2,964,466	7931	LSE
05:51:12	25.89	40	O	25.22	26.56			2,964,266	7930	LSE
05:51:10	25.77	63	O	25.22	26.56	Sell		2,964,226	7929	LSE
05:51:06	26.06	6	O	25.22	26.56	Buy		2,964,163	7928	LSE
05:51:02	25.89	900	O	25.22	26.56			2,964,157	7927	LSE
05:51:00	25.88	7	O	25.22	26.56	Sell		2,963,257	7926	LSE
05:50:55	25.879	15	O	25.22	26.56	Sell		2,963,250	7925	LSE
05:50:45	25.82	7	O	25.22	26.56	Sell		2,963,235	7924	LSE
05:50:39	25.875	18	O	25.22	26.56	Sell		2,963,228	7923	LSE
05:50:35	25.889	7	O	25.22	26.56	Sell		2,963,210	7922	LSE
05:50:30	25.85	46	O	25.22	26.56	Sell		2,963,203	7921	LSE
05:50:22	26.06	145	O	25.22	26.56	Buy		2,963,157	7920	LSE
05:50:12	25.88	1	O	25.22	26.56	Sell		2,963,012	7919	LSE
05:50:12	25.88	1	O	25.22	26.56	Sell		2,963,011	7918	LSE
05:50:08	25.87	2	O	25.22	26.56	Sell		2,963,010	7917	LSE
05:49:59	25.91	900	O	25.22	26.56	Buy		2,963,008	7916	LSE
05:49:55	25.87	10	O	25.22	26.56	Sell		2,962,108	7915	LSE
05:49:55	25.87	10	O	25.22	26.56	Sell		2,962,098	7914	LSE
05:49:54	25.87	10	O	25.22	26.56	Sell		2,962,088	7913	LSE
05:49:53	26.01	3	O	25.22	26.56	Buy		2,962,078	7912	LSE
05:49:52	26.01	1	O	25.22	26.56	Buy		2,962,075	7911	LSE
05:49:49	25.911	137	O	25.22	26.56	Buy		2,962,074	7910	LSE
05:49:49	25.91	1000	O	25.22	26.56	Buy		2,961,937	7909	LSE
05:49:41	25.92	80	O	25.22	26.56	Buy		2,960,937	7908	LSE
05:49:41	25.911	50	O	25.22	26.56	Buy		2,960,857	7907	LSE
05:49:40	25.92	40	O	25.22	26.56	Buy		2,960,807	7906	LSE
05:49:31	25.911	20	O	25.22	26.56	Buy		2,960,767	7905	LSE
05:49:27	25.87	65	O	25.22	26.56	Sell		2,960,747	7904	LSE
05:49:27	26.05	7	O	25.22	26.56	Buy		2,960,682	7903	LSE
05:49:26	25.91	23822	O	25.22	26.56	Buy		2,960,675	7902	LSE
05:49:26	25.923	100	O	25.22	26.56	Buy		2,936,853	7901	LSE

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions