Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:01-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:09	25.825	3500	O	25.14	26.5	Buy		2,117,069	4751	LSE
02:01:09	25.84	1000	O	25.16	26.5			2,113,569	4750	LSE
02:01:09	25.821	75	O	25.16	26.5	Sell		2,112,569	4749	LSE
02:01:02	25.869	15	O	25.2	26.54			2,112,494	4748	LSE
02:01:02	25.859	193	O	25.2	26.54			2,112,479	4747	LSE
02:00:59	25.86	107	O	25.18	26.54			2,112,286	4746	LSE
02:00:59	25.859	85	O	25.18	26.54	Sell		2,112,179	4745	LSE
02:00:59	25.885	2006	O	25.18	26.56			2,112,094	4744	LSE
02:00:59	25.89	415	O	25.18	26.56			2,110,088	4743	LSE
02:00:59	25.889	85	O	25.18	26.56			2,109,673	4742	LSE
02:00:59	25.888	13300	O	25.18	26.56			2,109,588	4741	LSE
02:00:59	25.889	20	O	25.22	26.56	Sell		2,096,288	4740	LSE
02:00:58	25.888	100	O	25.22	26.56	Sell		2,096,268	4739	LSE
02:00:56	25.879	42	O	25.2	26.54	Buy		2,096,168	4738	LSE
02:00:56	25.88	595	O	25.2	26.54	Buy		2,096,126	4737	LSE
02:00:53	25.865	10	O	25.2	26.54	Sell		2,095,531	4736	LSE
02:00:50	26.25	9	O	25.2	26.54	Buy		2,095,521	4735	LSE
02:00:48	25.869	500	O	25.2	26.54	Sell		2,095,512	4734	LSE
02:00:48	25.869	63	O	25.2	26.54	Sell		2,095,012	4733	LSE
02:00:46	25.84	400	O	25.16	26.52			2,094,949	4732	LSE
02:00:42	25.82	150	O	25.16	26.52	Sell		2,094,549	4731	LSE
02:00:41	25.839	250	O	25.16	26.52	Sell		2,094,399	4730	LSE
02:00:40	26.22	10	O	25.16	26.5	Buy		2,094,149	4729	LSE
02:00:38	25.819	110	O	25.14	26.48			2,094,139	4728	LSE
02:00:37	25.81	2000	O	25.14	26.48			2,094,029	4727	LSE
02:00:37	25.82	600	O	25.14	26.48	Buy		2,092,029	4726	LSE
02:00:37	25.818	400	O	25.14	26.48	Buy		2,091,429	4725	LSE
02:00:37	25.81	200	O	25.14	26.48			2,091,029	4724	LSE
02:00:37	25.81	215	O	25.14	26.48			2,090,829	4723	LSE
02:00:37	25.809	85	O	25.14	26.48	Sell		2,090,614	4722	LSE
02:00:35	25.819	570	O	25.14	26.5	Sell		2,090,529	4721	LSE
02:00:35	25.819	500	O	25.14	26.5	Sell		2,089,959	4720	LSE
02:00:34	25.8	138	O	25.12	26.5	Sell		2,089,459	4719	LSE
02:00:34	25.799	250	O	25.12	26.5	Sell		2,089,321	4718	LSE
02:00:34	26.23	1000	O	25.12	26.46	Buy		2,089,071	4717	LSE
02:00:33	25.79	800	O	25.12	26.46			2,088,071	4716	LSE
02:00:32	25.793	50	O	25.12	26.46	Buy		2,087,271	4715	LSE
02:00:19	25.749	3	O	25.08	26.42	Sell		2,087,221	4714	LSE
02:00:16	25.749	2	O	25.08	26.42	Sell		2,087,218	4713	LSE
02:00:15	25.75	315	O	25.08	26.42			2,087,216	4712	LSE
02:00:15	25.749	85	O	25.08	26.42	Sell		2,086,901	4711	LSE
02:00:13	25.73	2600	O	25.08	26.42	Sell		2,086,816	4710	LSE
02:00:06	25.711	144	O	25.04	26.4			2,084,216	4709	LSE
02:00:02	25.728	50	O	25.06	26.4	Sell		2,084,072	4708	LSE
02:00:01	25.728	200	O	25.06	26.4	Sell		2,084,022	4707	LSE
01:59:58	25.71	300	O	25.04	26.38			2,083,822	4706	LSE
01:59:58	25.71	15	O	25.04	26.38			2,083,522	4705	LSE
01:59:58	25.709	85	O	25.02	26.38			2,083,507	4704	LSE
01:59:57	26.15	1	O	25.02	26.38	Buy		2,083,422	4703	LSE
01:59:56	25.689	10	O	25.02	26.36	Sell		2,083,421	4702	LSE
01:59:53	25.689	9	O	25.02	26.36	Sell		2,083,411	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions