Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (05:29-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:43	26.04	23	O	25.22	26.56	Buy		2,840,133	7651	LSE
05:29:43	26.04	4	O	25.22	26.56	Buy		2,840,110	7650	LSE
05:29:30	26.07	21	O	25.22	26.56	Buy		2,840,106	7649	LSE
05:29:26	25.749	4	O	25.22	26.56	Sell		2,840,085	7648	LSE
05:29:20	26.05	1205	O	25.22	26.56	Buy		2,840,081	7647	LSE
05:29:09	26.03	1	O	25.22	26.56	Buy		2,838,876	7646	LSE
05:29:09	26.03	2	O	25.22	26.56	Buy		2,838,875	7645	LSE
05:29:08	26.02	29	O	25.22	26.56	Buy		2,838,873	7644	LSE
05:29:04	26.07	38	O	25.22	26.56	Buy		2,838,844	7643	LSE
05:28:57	25.93	1	O	25.22	26.56	Buy		2,838,806	7642	LSE
05:28:50	25.97	38	O	25.22	26.56	Buy		2,838,805	7641	LSE
05:28:47	25.97	15	O	25.22	26.56	Buy		2,838,767	7640	LSE
05:28:34	26.01	3	O	25.22	26.56	Buy		2,838,752	7639	LSE
05:28:17	25.718	32	O	25.22	26.56	Sell		2,838,749	7638	LSE
05:28:07	26.0	3	O	25.22	26.56	Buy		2,838,717	7637	LSE
05:27:53	26.0	14	O	25.22	26.56	Buy		2,838,714	7636	LSE
05:27:53	26.0	7	O	25.22	26.56	Buy		2,838,700	7635	LSE
05:27:53	26.0	2	O	25.22	26.56	Buy		2,838,693	7634	LSE
05:27:52	26.0	16	O	25.22	26.56	Buy		2,838,691	7633	LSE
05:27:52	26.0	1	O	25.22	26.56	Buy		2,838,675	7632	LSE
05:27:52	26.0	2	O	25.22	26.56	Buy		2,838,674	7631	LSE
05:27:52	26.0	3	O	25.22	26.56	Buy		2,838,672	7630	LSE
05:27:51	26.0	5	O	25.22	26.56	Buy		2,838,669	7629	LSE
05:27:51	26.0	2	O	25.22	26.56	Buy		2,838,664	7628	LSE
05:27:50	26.01	4	O	25.22	26.56	Buy		2,838,662	7627	LSE
05:27:39	26.09	53	O	25.22	26.56	Buy		2,838,658	7626	LSE
05:27:31	26.0	317	O	25.22	26.56	Buy		2,838,605	7625	LSE
05:27:19	25.745	100	O	25.22	26.56	Sell		2,838,288	7624	LSE
05:27:19	25.745	300	O	25.22	26.56	Sell		2,838,188	7623	LSE
05:27:09	26.02	6	O	25.22	26.56	Buy		2,837,888	7622	LSE
05:27:02	25.93	23	O	25.22	26.56	Buy		2,837,882	7621	LSE
05:26:52	25.93	1	O	25.22	26.56	Buy		2,837,859	7620	LSE
05:26:49	25.74	1200	O	25.22	26.56	Sell		2,837,858	7619	LSE
05:26:41	25.75	1000	O	25.22	26.56	Sell		2,836,658	7618	LSE
05:26:41	25.745	100	O	25.22	26.56	Sell		2,835,658	7617	LSE
05:26:38	25.741	10	O	25.22	26.56	Sell		2,835,558	7616	LSE
05:26:37	26.05	38	O	25.22	26.56	Buy		2,835,548	7615	LSE
05:26:15	25.95	317	O	25.22	26.56	Buy		2,835,510	7614	LSE
05:25:58	25.73	215	O	25.22	26.56	Sell		2,835,193	7613	LSE
05:25:52	26.01	5	O	25.22	26.56	Buy		2,834,978	7612	LSE
05:25:48	25.7	850	O	25.22	26.56	Sell		2,834,973	7611	LSE
05:25:40	26.03	38	O	25.22	26.56	Buy		2,834,123	7610	LSE
05:25:38	25.679	1100	O	25.22	26.56	Sell		2,834,085	7609	LSE
05:25:36	25.672	35	O	25.22	26.56	Sell		2,832,985	7608	LSE
05:25:22	25.665	200	O	25.22	26.56	Sell		2,832,950	7607	LSE
05:25:22	25.665	200	O	25.22	26.56	Sell		2,832,750	7606	LSE
05:25:09	25.66	100	O	25.22	26.56	Sell		2,832,550	7605	LSE
05:25:06	25.66	2700	O	25.22	26.56	Sell		2,832,450	7604	LSE
05:25:05	25.661	300	O	25.22	26.56	Sell		2,829,750	7603	LSE
05:25:05	26.01	3	O	25.22	26.56	Buy		2,829,450	7602	LSE
05:25:04	25.91	1	O	25.22	26.56	Buy		2,829,447	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions