Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:51	25.85	1500	O	25.18	26.52			2,152,809	4851	LSE
02:05:48	25.845	1	O	25.16	26.5			2,151,309	4850	LSE
02:05:41	25.771	310	O	25.1	26.44	Buy		2,151,308	4849	LSE
02:05:40	26.0	1	O	25.1	26.44	Buy		2,150,998	4848	LSE
02:05:39	25.775	59	O	25.1	26.44	Buy		2,150,997	4847	LSE
02:05:31	25.771	25	O	25.1	26.44	Buy		2,150,938	4846	LSE
02:05:20	25.743	200	O	25.08	26.42	Sell		2,150,913	4845	LSE
02:05:18	25.752	135	O	25.08	26.44	Sell		2,150,713	4844	LSE
02:05:17	25.755	600	O	25.08	26.44			2,150,578	4843	LSE
02:05:17	25.755	100	O	25.08	26.44			2,149,978	4842	LSE
02:05:17	25.759	100	O	25.08	26.44	Sell		2,149,878	4841	LSE
02:05:08	25.775	300	O	25.1	26.46	Sell		2,149,778	4840	LSE
02:05:08	25.775	100	O	25.1	26.46	Sell		2,149,478	4839	LSE
02:05:07	25.77	1200	O	25.1	26.46	Sell		2,149,378	4838	LSE
02:05:04	25.785	400	O	25.1	26.46			2,148,178	4837	LSE
02:05:02	25.805	100	O	25.14	26.48	Sell		2,147,778	4836	LSE
02:05:00	25.809	400	O	25.14	26.48			2,147,678	4835	LSE
02:04:58	25.809	400	O	25.14	26.48	Sell		2,147,278	4834	LSE
02:04:57	25.81	250	O	25.14	26.48			2,146,878	4833	LSE
02:04:56	25.802	300	O	25.14	26.48	Sell		2,146,628	4832	LSE
02:04:41	25.829	600	O	25.16	26.5	Sell		2,146,328	4831	LSE
02:04:38	25.799	1	O	25.12	26.48	Sell		2,145,728	4830	LSE
02:04:35	25.81	51	O	25.12	26.46	Buy		2,145,727	4829	LSE
02:04:34	25.81	2000	O	25.14	26.48			2,145,676	4828	LSE
02:04:32	25.801	2	O	25.14	26.48	Sell		2,143,676	4827	LSE
02:04:28	2051.16	500	O	25.16	26.48	Buy		2,143,674	4826	LSE
02:04:19	25.8	365	O	25.14	26.48	Sell		2,143,174	4825	LSE
02:04:12	26.03	1	O	25.12	26.48	Buy		2,142,809	4824	LSE
02:04:10	25.809	500	O	25.14	26.48	Sell		2,142,808	4823	LSE
02:04:09	25.795	100	O	25.12	26.46	Buy		2,142,308	4822	LSE
02:04:09	25.799	200	O	25.12	26.46	Buy		2,142,208	4821	LSE
02:04:07	25.76	250	O	25.12	26.46	Sell		2,142,008	4820	LSE
02:04:06	25.76	800	O	25.12	26.46	Sell		2,141,758	4819	LSE
02:04:04	2045.86	3421	O	25.08	26.42	Buy		2,140,958	4818	LSE
02:04:04	25.745	75	O	25.08	26.42	Sell		2,137,537	4817	LSE
02:04:02	25.771	30	O	25.1	26.44	Buy		2,137,462	4816	LSE
02:04:01	25.779	3	O	25.1	26.44	Buy		2,137,432	4815	LSE
02:03:58	25.8	120	O	25.1	26.46	Buy		2,137,429	4814	LSE
02:03:41	25.94	5	O	25.12	26.46	Buy		2,137,309	4813	LSE
02:03:34	25.991	14	O	25.12	26.46			2,137,304	4812	LSE
02:03:34	25.991	28	O	25.14	26.46	Buy		2,137,290	4811	LSE
02:03:31	25.819	20	O	25.14	26.48	Buy		2,137,262	4810	LSE
02:03:30	26.12	3	O	25.14	26.48	Buy		2,137,242	4809	LSE
02:03:18	25.78	400	O	25.12	26.46	Sell		2,137,239	4808	LSE
02:03:17	26.09	22	O	25.12	26.46	Buy		2,136,839	4807	LSE
02:03:17	25.793	150	O	25.12	26.46	Buy		2,136,817	4806	LSE
02:03:17	25.792	150	O	25.12	26.46	Buy		2,136,667	4805	LSE
02:03:16	25.792	300	O	25.12	26.46	Buy		2,136,517	4804	LSE
02:03:15	25.781	300	O	25.12	26.46	Sell		2,136,217	4803	LSE
02:03:15	25.78	840	O	25.12	26.46	Sell		2,135,917	4802	LSE
02:03:14	26.19	3	O	25.12	26.44	Buy		2,135,077	4801	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions