Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:25	27.402	200	O	25.28	26.56			113,537	551	LSE
17:00:25	27.391	1	O	25.28	26.56			113,337	550	LSE
17:00:25	27.392	48	O	25.28	26.56			113,336	549	LSE
17:00:25	27.392	100	O	25.28	26.56			113,288	548	LSE
17:00:25	27.36	300	O	25.28	26.56			113,188	547	LSE
17:00:25	27.36	15	O	25.28	26.56			112,888	546	LSE
17:00:25	27.361	85	O	25.28	26.56			112,873	545	LSE
17:00:25	27.341	20	O	25.28	26.56			112,788	544	LSE
17:00:25	27.37	600	O	25.28	26.56			112,768	543	LSE
17:00:25	27.37	400	O	25.28	26.56			112,168	542	LSE
17:00:25	27.371	100	O	25.28	26.56			111,768	541	LSE
17:00:25	27.392	50	O	25.28	26.56			111,668	540	LSE
17:00:25	27.392	300	O	25.28	26.56			111,618	539	LSE
17:00:25	27.392	100	O	25.28	26.56			111,318	538	LSE
17:00:25	27.432	139	O	25.28	26.56			111,218	537	LSE
17:00:25	27.451	100	O	25.28	26.56			111,079	536	LSE
17:00:25	27.452	100	O	25.28	26.56			110,979	535	LSE
17:00:25	27.452	100	O	25.28	26.56			110,879	534	LSE
17:00:25	27.451	100	O	25.28	26.56			110,779	533	LSE
17:00:25	27.452	100	O	25.28	26.56			110,679	532	LSE
17:00:25	27.509	100	O	25.28	26.56			110,579	531	LSE
17:00:25	26.77	23	O	25.28	26.56			110,479	530	LSE
17:00:25	26.77	100	O	25.28	26.56			110,456	529	LSE
17:00:25	27.523	600	O	25.28	26.56			110,356	528	LSE
17:00:25	27.522	400	O	25.28	26.56			109,756	527	LSE
17:00:25	27.519	10	O	25.28	26.56			109,356	526	LSE
17:00:25	27.515	100	O	25.28	26.56			109,346	525	LSE
17:00:25	27.519	100	O	25.28	26.56			109,246	524	LSE
17:00:25	27.499	100	O	25.28	26.56			109,146	523	LSE
17:00:25	27.509	100	O	25.28	26.56			109,046	522	LSE
17:00:25	27.519	100	O	25.28	26.56			108,946	521	LSE
17:00:25	27.535	25	O	25.28	26.56			108,846	520	LSE
17:00:25	27.529	100	O	25.28	26.56			108,821	519	LSE
17:00:25	27.519	136	O	25.28	26.56			108,721	518	LSE
17:00:25	27.505	300	O	25.28	26.56			108,585	517	LSE
17:00:25	27.505	300	O	25.28	26.56			108,285	516	LSE
17:00:25	27.505	100	O	25.28	26.56			107,985	515	LSE
17:00:25	27.505	300	O	25.28	26.56			107,885	514	LSE
17:00:25	27.521	45	O	25.28	26.56			107,585	513	LSE
17:00:25	27.541	46	O	25.28	26.56			107,540	512	LSE
17:00:25	27.515	100	O	25.28	26.56			107,494	511	LSE
17:00:25	27.492	100	O	25.28	26.56			107,394	510	LSE
17:00:25	27.491	100	O	25.28	26.56			107,294	509	LSE
17:00:25	27.499	100	O	25.28	26.56			107,194	508	LSE
17:00:25	27.509	25	O	25.28	26.56			107,094	507	LSE
17:00:25	27.465	50	O	25.28	26.56			107,069	506	LSE
17:00:25	27.459	25	O	25.28	26.56			107,019	505	LSE
17:00:25	27.428	300	O	25.28	26.56			106,994	504	LSE
17:00:25	27.428	200	O	25.28	26.56			106,694	503	LSE
17:00:25	27.439	100	O	25.28	26.56			106,494	502	LSE
17:00:25	27.409	100	O	25.28	26.56			106,394	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions