Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:18	26.655	200	O	25.28	26.56			41,824	201	LSE
17:00:18	26.655	200	O	25.28	26.56			41,624	200	LSE
17:00:17	26.58	15	O	25.28	26.56			41,424	199	LSE
17:00:17	26.581	85	O	25.28	26.56			41,409	198	LSE
17:00:17	26.59	200	O	25.28	26.56			41,324	197	LSE
17:00:17	26.59	300	O	25.28	26.56			41,124	196	LSE
17:00:17	26.575	94	O	25.28	26.56			40,824	195	LSE
17:00:17	26.585	300	O	25.28	26.56			40,730	194	LSE
17:00:17	26.581	100	O	25.28	26.56			40,430	193	LSE
17:00:17	26.582	100	O	25.28	26.56			40,330	192	LSE
17:00:17	26.585	300	O	25.28	26.56			40,230	191	LSE
17:00:17	26.62	15	O	25.28	26.56			39,930	190	LSE
17:00:17	26.621	85	O	25.28	26.56			39,915	189	LSE
17:00:17	26.621	100	O	25.28	26.56			39,830	188	LSE
17:00:17	26.665	20	O	25.28	26.56			39,730	187	LSE
17:00:17	26.669	18	O	25.28	26.56			39,710	186	LSE
17:00:17	26.662	100	O	25.28	26.56			39,692	185	LSE
17:00:17	26.662	70	O	25.28	26.56			39,592	184	LSE
17:00:17	26.659	50	O	25.28	26.56			39,522	183	LSE
17:00:17	26.625	49	O	25.28	26.56			39,472	182	LSE
17:00:17	26.629	100	O	25.28	26.56			39,423	181	LSE
17:00:17	26.605	500	O	25.28	26.56			39,323	180	LSE
17:00:17	26.632	50	O	25.28	26.56			38,823	179	LSE
17:00:17	26.615	1	O	25.28	26.56			38,773	178	LSE
17:00:17	26.615	125	O	25.28	26.56			38,772	177	LSE
17:00:17	26.658	200	O	25.28	26.56			38,647	176	LSE
17:00:17	26.649	500	O	25.28	26.56			38,447	175	LSE
17:00:17	26.635	300	O	25.28	26.56			37,947	174	LSE
17:00:17	26.619	1	O	25.28	26.56			37,647	173	LSE
17:00:17	26.602	10	O	25.28	26.56			37,646	172	LSE
17:00:17	26.598	200	O	25.28	26.56			37,636	171	LSE
17:00:17	26.592	200	O	25.28	26.56			37,436	170	LSE
17:00:17	26.593	300	O	25.28	26.56			37,236	169	LSE
17:00:17	26.525	2	O	25.28	26.56			36,936	168	LSE
17:00:17	26.525	300	O	25.28	26.56			36,934	167	LSE
17:00:17	26.532	500	O	25.28	26.56			36,634	166	LSE
17:00:17	26.502	100	O	25.28	26.56			36,134	165	LSE
17:00:17	26.509	7	O	25.28	26.56			36,034	164	LSE
17:00:16	26.499	1	O	25.28	26.56			36,027	163	LSE
17:00:16	26.515	94	O	25.28	26.56			36,026	162	LSE
17:00:16	26.488	50	O	25.28	26.56			35,932	161	LSE
17:00:16	26.485	400	O	25.28	26.56			35,882	160	LSE
17:00:16	26.488	100	O	25.28	26.56			35,482	159	LSE
17:00:16	26.485	400	O	25.28	26.56			35,382	158	LSE
17:00:16	26.503	60	O	25.28	26.56			34,982	157	LSE
17:00:16	26.598	100	O	25.28	26.56			34,922	156	LSE
17:00:16	26.581	200	O	25.28	26.56			34,822	155	LSE
17:00:16	26.57	25	O	25.28	26.56			34,622	154	LSE
17:00:16	26.569	50	O	25.28	26.56			34,597	153	LSE
17:00:15	26.559	300	O	25.28	26.56			34,547	152	LSE
17:00:15	26.559	200	O	25.28	26.56			34,247	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions