Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (01:44-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:05	25.92	1	O	25.0	26.36	Buy		1,991,959	4151	LSE
01:44:05	25.94	1	O	25.0	26.36	Buy		1,991,958	4150	LSE
01:44:05	25.92	7	O	25.0	26.36	Buy		1,991,957	4149	LSE
01:44:05	25.96	1	O	25.0	26.54	Buy		1,991,950	4148	LSE
01:44:05	25.98	5	O	25.0	26.54	Buy		1,991,949	4147	LSE
01:44:05	25.95	2	O	25.0	26.54	Buy		1,991,944	4146	LSE
01:44:03	25.92	1	O	25.0	26.36	Buy		1,991,942	4145	LSE
01:44:02	25.94	4	O	25.0	26.54			1,991,941	4144	LSE
01:44:02	25.649	13	O	25.0	26.34	Sell		1,991,937	4143	LSE
01:44:00	25.92	2	O	24.98	26.32	Buy		1,991,924	4142	LSE
01:44:00	25.94	1	O	24.98	26.32	Buy		1,991,922	4141	LSE
01:44:00	25.93	3	O	24.98	26.32	Buy		1,991,921	4140	LSE
01:43:59	25.94	40	O	24.98	26.32	Buy		1,991,918	4139	LSE
01:43:59	25.92	9	O	24.98	26.32	Buy		1,991,878	4138	LSE
01:43:58	25.92	4	O	24.98	26.54			1,991,869	4137	LSE
01:43:58	25.92	4	O	24.98	26.32	Buy		1,991,865	4136	LSE
01:43:57	25.92	2	O	24.98	26.54	Buy		1,991,861	4135	LSE
01:43:57	25.92	5	O	24.98	26.32	Buy		1,991,859	4134	LSE
01:43:57	25.92	1	O	24.98	26.32	Buy		1,991,854	4133	LSE
01:43:56	25.92	4	O	24.98	26.32	Buy		1,991,853	4132	LSE
01:43:56	25.92	8	O	24.98	26.32	Buy		1,991,849	4131	LSE
01:43:56	25.92	19	O	24.98	26.32	Buy		1,991,841	4130	LSE
01:43:54	25.94	29	O	24.98	26.32	Buy		1,991,822	4129	LSE
01:43:54	25.65	300	O	24.98	26.32			1,991,793	4128	LSE
01:43:54	25.94	47	O	24.98	26.32	Buy		1,991,493	4127	LSE
01:43:53	25.94	1	O	24.98	26.32	Buy		1,991,446	4126	LSE
01:43:52	25.92	1	O	24.98	26.32	Buy		1,991,445	4125	LSE
01:43:52	25.98	1	O	24.98	26.32	Buy		1,991,444	4124	LSE
01:43:51	25.94	2	O	24.98	26.32	Buy		1,991,443	4123	LSE
01:43:50	25.92	1	O	24.98	26.32	Buy		1,991,441	4122	LSE
01:43:50	25.92	5	O	24.98	26.32	Buy		1,991,440	4121	LSE
01:43:50	25.92	2	O	24.98	26.34			1,991,435	4120	LSE
01:43:49	25.92	1	O	24.98	26.34	Buy		1,991,433	4119	LSE
01:43:49	25.92	7	O	24.98	26.34	Buy		1,991,432	4118	LSE
01:43:49	25.92	4	O	25.0	26.34			1,991,425	4117	LSE
01:43:49	25.92	2	O	25.0	26.34	Buy		1,991,421	4116	LSE
01:43:49	25.92	1	O	25.0	26.34			1,991,419	4115	LSE
01:43:48	25.94	39	O	25.0	26.34	Buy		1,991,418	4114	LSE
01:43:47	25.92	3	O	25.0	26.34	Buy		1,991,379	4113	LSE
01:43:47	25.661	490	O	25.0	26.34	Sell		1,991,376	4112	LSE
01:43:47	25.661	60	O	25.0	26.34	Sell		1,990,886	4111	LSE
01:43:47	25.661	40	O	25.0	26.34	Sell		1,990,826	4110	LSE
01:43:47	25.92	1	O	25.0	26.36	Buy		1,990,786	4109	LSE
01:43:47	25.92	1	O	25.0	26.36			1,990,785	4108	LSE
01:43:45	25.709	50	O	25.04	26.38			1,990,784	4107	LSE
01:43:45	25.93	1	O	25.04	26.4	Buy		1,990,734	4106	LSE
01:43:44	25.93	1	O	25.06	26.4	Buy		1,990,733	4105	LSE
01:43:44	25.92	9	O	25.06	26.4	Buy		1,990,732	4104	LSE
01:43:44	25.94	48	O	25.06	26.4	Buy		1,990,723	4103	LSE
01:43:44	25.94	34	O	25.06	26.4	Buy		1,990,675	4102	LSE
01:43:44	25.94	23	O	25.06	26.4	Buy		1,990,641	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions