Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (17:50-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:04	26.37	188	O	25.28	26.56			1,293,322	1101	LSE
17:50:04	26.36	1250	O	25.28	26.56			1,293,134	1100	LSE
17:50:04	26.34	250	O	25.28	26.56			1,291,884	1099	LSE
17:50:04	26.35	1950	O	25.28	26.56			1,291,634	1098	LSE
17:50:04	26.3	1000	O	25.28	26.56			1,289,684	1097	LSE
17:50:04	26.34	1500	O	25.28	26.56			1,288,684	1096	LSE
17:50:04	26.33	1900	O	25.28	26.56			1,287,184	1095	LSE
17:50:04	26.33	1678	O	25.28	26.56			1,285,284	1094	LSE
17:50:04	26.29	12	O	25.28	26.56			1,283,606	1093	LSE
17:50:04	26.29	500	O	25.28	26.56			1,283,594	1092	LSE
17:50:04	26.28	1950	O	25.28	26.56			1,283,094	1091	LSE
17:50:04	26.27	200	O	25.28	26.56			1,281,144	1090	LSE
17:50:04	26.23	500	O	25.28	26.56			1,280,944	1089	LSE
17:50:03	26.22	10	O	25.28	26.56			1,280,444	1088	LSE
17:50:03	26.19	100	O	25.28	26.56			1,280,434	1087	LSE
17:48:27	27.43	521	O	25.28	26.56	Buy		1,280,334	1086	LSE
17:46:56	27.39	66	O	25.28	26.56	Buy		1,279,813	1085	LSE
17:46:53	27.39	200	O	25.28	26.56	Buy		1,279,747	1084	LSE
17:46:47	27.39	400	O	25.28	26.56	Buy		1,279,547	1083	LSE
17:46:43	27.39	233	O	25.28	26.56	Buy		1,279,147	1082	LSE
17:46:43	27.39	101	O	25.28	26.56	Buy		1,278,914	1081	LSE
17:46:05	27.39	150	O	25.28	26.56	Buy		1,278,813	1080	LSE
17:43:31	27.4	100	O	25.28	26.56	Buy		1,278,663	1079	LSE
17:43:31	27.4	80	O	25.28	26.56	Buy		1,278,563	1078	LSE
17:43:31	27.4	200	O	25.28	26.56	Buy		1,278,483	1077	LSE
17:43:31	27.4	233	O	25.28	26.56	Buy		1,278,283	1076	LSE
17:43:31	27.4	186	O	25.28	26.56	Buy		1,278,050	1075	LSE
17:43:31	27.4	233	O	25.28	26.56	Buy		1,277,864	1074	LSE
17:43:31	27.4	165	O	25.28	26.56	Buy		1,277,631	1073	LSE
17:43:31	27.42	178	O	25.28	26.56	Buy		1,277,466	1072	LSE
17:42:55	27.43	28	O	25.28	26.56	Buy		1,277,288	1071	LSE
17:40:47	27.44	90	O	25.28	26.56	Buy		1,277,260	1070	LSE
17:40:29	27.44	10	O	25.28	26.56	Buy		1,277,170	1069	LSE
17:38:00	27.44	400	O	25.28	26.56	Buy		1,277,160	1068	LSE
17:37:31	27.43	1	O	25.28	26.56	Buy		1,276,760	1067	LSE
17:37:31	27.43	1898	O	25.28	26.56	Buy		1,276,759	1066	LSE
17:37:31	27.44	52	O	25.28	26.56	Buy		1,274,861	1065	LSE
17:34:31	27.45	10	O	25.28	26.56	Buy		1,274,809	1064	LSE
17:34:07	27.45	100	O	25.28	26.56	Buy		1,274,799	1063	LSE
17:24:53	27.46	10	O	25.28	26.56	Buy		1,274,699	1062	LSE
17:22:29	27.45	80	O	25.28	26.56	Buy		1,274,689	1061	LSE
17:17:23	27.44	150	O	25.28	26.56	Buy		1,274,609	1060	LSE
17:06:43	27.37	378	O	25.28	26.56	Buy		1,274,459	1059	LSE
17:06:43	27.37	122	O	25.28	26.56	Buy		1,274,081	1058	LSE
17:03:17	27.35	12	O	25.28	26.56	Buy		1,273,959	1057	LSE
17:00:45	27.38	30	O	25.28	26.56	Buy		1,273,947	1056	LSE
17:00:45	27.35	106	O	25.28	26.56	Buy		1,273,917	1055	LSE
17:00:45	27.28	100	O	25.28	26.56	Buy		1,273,811	1054	LSE
17:00:45	27.32	600	O	25.28	26.56	Buy		1,273,711	1053	LSE
17:00:45	27.49	15	O	25.28	26.56	Buy		1,273,111	1052	LSE
17:00:45	27.5	35	O	25.28	26.56	Buy		1,273,096	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions