Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:53	25.95	7	O	25.38	26.54	Sell		1,888,386	3601	LSE
01:38:53	26.05	20	O	25.36	26.54	Buy		1,888,379	3600	LSE
01:38:52	25.95	3	O	25.36	26.54			1,888,359	3599	LSE
01:38:52	25.9	4	O	25.36	26.54	Sell		1,888,356	3598	LSE
01:38:51	26.029	43	O	25.36	26.54	Buy		1,888,352	3597	LSE
01:38:51	25.95	1	O	25.36	26.54			1,888,309	3596	LSE
01:38:51	26.02	115	O	25.34	26.54	Buy		1,888,308	3595	LSE
01:38:51	26.019	85	O	25.34	26.54	Buy		1,888,193	3594	LSE
01:38:49	26.018	100	O	25.34	26.54	Buy		1,888,108	3593	LSE
01:38:49	26.017	100	O	25.34	26.54	Buy		1,888,008	3592	LSE
01:38:49	2066.22	222	O	25.34	26.54	Buy		1,887,908	3591	LSE
01:38:49	25.95	1	O	25.34	26.54			1,887,686	3590	LSE
01:38:49	25.9	6	O	25.34	26.54	Sell		1,887,685	3589	LSE
01:38:49	25.95	3	O	25.34	26.54	Buy		1,887,679	3588	LSE
01:38:48	26.019	300	O	25.34	26.54	Buy		1,887,676	3587	LSE
01:38:48	2069.4	64	O	25.34	26.54	Buy		1,887,376	3586	LSE
01:38:46	25.95	4	O	25.36	26.54			1,887,312	3585	LSE
01:38:45	25.9	1	O	25.36	26.54	Sell		1,887,308	3584	LSE
01:38:44	25.91	2	O	25.36	26.54	Sell		1,887,307	3583	LSE
01:38:42	25.95	1	O	25.36	26.54			1,887,305	3582	LSE
01:38:42	25.95	1	O	25.36	26.54			1,887,304	3581	LSE
01:38:41	25.95	3	O	25.34	26.54	Buy		1,887,303	3580	LSE
01:38:40	25.95	1	O	25.34	26.54	Buy		1,887,300	3579	LSE
01:38:39	25.95	3	O	25.38	26.54			1,887,299	3578	LSE
01:38:38	25.95	1	O	25.38	26.54	Sell		1,887,296	3577	LSE
01:38:36	26.04	1350	O	25.38	26.54	Buy		1,887,295	3576	LSE
01:38:36	25.9	1	O	25.38	26.54	Sell		1,885,945	3575	LSE
01:38:36	25.95	2	O	25.38	26.54	Sell		1,885,944	3574	LSE
01:38:35	25.9	13	O	25.38	26.54	Sell		1,885,942	3573	LSE
01:38:35	25.9	6	O	25.38	26.54	Sell		1,885,929	3572	LSE
01:38:35	25.9	7	O	25.38	26.54	Sell		1,885,923	3571	LSE
01:38:34	2071.78	142	O	25.38	26.54	Buy		1,885,916	3570	LSE
01:38:34	25.95	7	O	25.4	26.54			1,885,774	3569	LSE
01:38:34	26.079	153	O	25.4	26.54	Buy		1,885,767	3568	LSE
01:38:34	25.95	3	O	25.4	26.54	Sell		1,885,614	3567	LSE
01:38:31	25.9	1	O	25.42	26.54	Sell		1,885,611	3566	LSE
01:38:30	26.079	11	O	25.4	26.54			1,885,610	3565	LSE
01:38:29	25.95	5	O	25.4	26.54	Sell		1,885,599	3564	LSE
01:38:28	25.95	3	O	25.42	26.54	Sell		1,885,594	3563	LSE
01:38:27	25.95	1	O	25.42	26.54	Sell		1,885,591	3562	LSE
01:38:26	25.9	39	O	25.42	26.54	Sell		1,885,590	3561	LSE
01:38:24	25.9	2	O	25.4	26.54	Sell		1,885,551	3560	LSE
01:38:24	25.95	3	O	25.36	26.54			1,885,549	3559	LSE
01:38:23	26.058	100	O	25.38	26.54	Buy		1,885,546	3558	LSE
01:38:23	26.058	300	O	25.38	26.54	Buy		1,885,446	3557	LSE
01:38:23	26.055	200	O	25.38	26.54	Buy		1,885,146	3556	LSE
01:38:23	26.058	200	O	25.38	26.54	Buy		1,884,946	3555	LSE
01:38:23	25.9	4	O	25.38	26.54	Sell		1,884,746	3554	LSE
01:38:23	26.04	700	O	25.38	26.54	Buy		1,884,742	3553	LSE
01:38:19	25.95	1	O	25.36	26.54			1,884,042	3552	LSE
01:38:18	25.95	96	O	25.36	26.54			1,884,041	3551	LSE

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions