Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (05:12-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:01	25.59	60	O	25.22	26.56	Sell		2,808,871	7501	LSE
05:12:00	25.59	1900	O	25.22	26.56	Sell		2,808,811	7500	LSE
05:11:48	25.61	200	O	25.22	26.56	Sell		2,806,911	7499	LSE
05:11:48	26.06	3	O	25.22	26.56	Buy		2,806,711	7498	LSE
05:11:41	25.615	90	O	25.22	26.56	Sell		2,806,708	7497	LSE
05:11:33	26.0	11	O	25.22	26.56	Buy		2,806,618	7496	LSE
05:11:21	25.621	100	O	25.22	26.56	Sell		2,806,607	7495	LSE
05:11:19	26.09	139	O	25.22	26.56	Buy		2,806,507	7494	LSE
05:11:14	25.62	160	O	25.22	26.56	Sell		2,806,368	7493	LSE
05:11:12	26.09	19	O	25.22	26.56	Buy		2,806,208	7492	LSE
05:11:12	25.63	900	O	25.22	26.56	Sell		2,806,189	7491	LSE
05:11:11	25.625	1	O	25.22	26.56	Sell		2,805,289	7490	LSE
05:11:10	25.629	44	O	25.22	26.56	Sell		2,805,288	7489	LSE
05:10:57	25.621	28	O	25.22	26.56	Sell		2,805,244	7488	LSE
05:10:55	25.631	9	O	25.22	26.56	Sell		2,805,216	7487	LSE
05:10:47	25.6	299	O	25.22	26.56	Sell		2,805,207	7486	LSE
05:10:36	25.6	1800	O	25.22	26.56	Sell		2,804,908	7485	LSE
05:10:35	25.62	500	O	25.22	26.56	Sell		2,803,108	7484	LSE
05:10:34	25.602	200	O	25.22	26.56	Sell		2,802,608	7483	LSE
05:10:34	25.602	120	O	25.22	26.56	Sell		2,802,408	7482	LSE
05:10:32	25.62	23	O	25.22	26.56	Sell		2,802,288	7481	LSE
05:10:30	25.611	15	O	25.22	26.56	Sell		2,802,265	7480	LSE
05:10:25	25.629	7	O	25.22	26.56	Sell		2,802,250	7479	LSE
05:10:19	25.62	300	O	25.22	26.56	Sell		2,802,243	7478	LSE
05:10:16	25.62	302	O	25.22	26.56	Sell		2,801,943	7477	LSE
05:10:16	25.63	200	O	25.22	26.56	Sell		2,801,641	7476	LSE
05:10:15	25.625	90	O	25.22	26.56	Sell		2,801,441	7475	LSE
05:10:09	25.63	533	O	25.22	26.56	Sell		2,801,351	7474	LSE
05:10:03	25.631	11	O	25.22	26.56	Sell		2,800,818	7473	LSE
05:10:03	25.635	50	O	25.22	26.56	Sell		2,800,807	7472	LSE
05:10:01	25.631	700	O	25.22	26.56	Sell		2,800,757	7471	LSE
05:10:01	25.66	1000	O	25.22	26.56	Sell		2,800,057	7470	LSE
05:10:01	25.66	200	O	25.22	26.56	Sell		2,799,057	7469	LSE
05:10:01	25.632	2000	O	25.22	26.56	Sell		2,798,857	7468	LSE
05:10:01	25.641	20	O	25.22	26.56	Sell		2,796,857	7467	LSE
05:10:00	25.641	100	O	25.22	26.56	Sell		2,796,837	7466	LSE
05:10:00	25.67	2000	O	25.22	26.56	Sell		2,796,737	7465	LSE
05:09:57	25.69	100	O	25.22	26.56	Sell		2,794,737	7464	LSE
05:09:57	25.681	500	O	25.22	26.56	Sell		2,794,637	7463	LSE
05:09:40	25.69	1200	O	25.22	26.56	Sell		2,794,137	7462	LSE
05:09:35	25.7	105	O	25.22	26.56	Sell		2,792,937	7461	LSE
05:09:22	25.749	40	O	25.22	26.56	Sell		2,792,832	7460	LSE
05:09:11	25.75	180	O	25.22	26.56	Sell		2,792,792	7459	LSE
05:09:06	25.749	20	O	25.22	26.56	Sell		2,792,612	7458	LSE
05:09:02	25.99	11	O	25.22	26.56	Buy		2,792,592	7457	LSE
05:09:01	25.741	113	O	25.22	26.56	Sell		2,792,581	7456	LSE
05:08:49	25.76	150	O	25.22	26.56	Sell		2,792,468	7455	LSE
05:08:48	25.759	21	O	25.22	26.56	Sell		2,792,318	7454	LSE
05:08:46	25.751	100	O	25.22	26.56	Sell		2,792,297	7453	LSE
05:08:43	25.76	250	O	25.22	26.56	Sell		2,792,197	7452	LSE
05:08:42	25.96	11	O	25.22	26.56	Buy		2,791,947	7451	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions