Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:03	26.0	2	O	25.3	26.64	Buy		2,282,495	5301	LSE
02:23:01	26.06	40	O	25.3	26.64	Buy		2,282,493	5300	LSE
02:22:49	25.92	1800	O	25.26	26.6	Sell		2,282,453	5299	LSE
02:22:46	26.05	1	O	25.24	26.58	Buy		2,280,653	5298	LSE
02:22:43	26.02	5	O	25.24	26.6	Buy		2,280,652	5297	LSE
02:22:39	26.02	4	O	25.24	26.58	Buy		2,280,647	5296	LSE
02:22:38	25.905	40	O	25.24	26.58	Sell		2,280,643	5295	LSE
02:22:37	26.0	112	O	25.24	26.58	Buy		2,280,603	5294	LSE
02:22:35	26.0	3	O	25.24	26.58	Buy		2,280,491	5293	LSE
02:22:33	25.91	950	O	25.24	26.58			2,280,488	5292	LSE
02:22:32	25.909	4	O	25.24	26.58	Sell		2,279,538	5291	LSE
02:22:32	26.05	632	O	25.24	26.58	Buy		2,279,534	5290	LSE
02:22:29	25.909	16	O	25.24	26.58	Sell		2,278,902	5289	LSE
02:22:29	25.909	36	O	25.24	26.58	Sell		2,278,886	5288	LSE
02:22:29	25.9	15	O	25.24	26.58	Sell		2,278,850	5287	LSE
02:22:29	25.901	85	O	25.24	26.58	Sell		2,278,835	5286	LSE
02:22:25	25.905	4	O	25.24	26.58	Sell		2,278,750	5285	LSE
02:22:22	26.03	2	O	25.24	26.58	Buy		2,278,746	5284	LSE
02:22:21	25.91	50	O	25.24	26.58			2,278,744	5283	LSE
02:22:21	25.91	100	O	25.24	26.58			2,278,694	5282	LSE
02:22:20	25.911	50	O	25.24	26.58	Buy		2,278,594	5281	LSE
02:22:18	26.0	15	O	25.24	26.58	Buy		2,278,544	5280	LSE
02:22:16	26.0	14	O	25.24	26.6	Buy		2,278,529	5279	LSE
02:22:15	25.923	100	O	25.26	26.6	Sell		2,278,515	5278	LSE
02:22:15	25.925	200	O	25.26	26.6	Sell		2,278,415	5277	LSE
02:22:15	25.925	100	O	25.26	26.6	Sell		2,278,215	5276	LSE
02:22:15	25.923	100	O	25.26	26.6	Sell		2,278,115	5275	LSE
02:22:15	25.925	200	O	25.26	26.6	Sell		2,278,015	5274	LSE
02:22:15	25.925	100	O	25.26	26.6	Sell		2,277,815	5273	LSE
02:22:14	25.925	200	O	25.26	26.6	Sell		2,277,715	5272	LSE
02:22:14	25.925	100	O	25.26	26.6	Sell		2,277,515	5271	LSE
02:22:11	25.94	950	O	25.28	26.6			2,277,415	5270	LSE
02:22:06	25.955	40	O	25.3	26.66			2,276,465	5269	LSE
02:21:59	25.989	56	O	25.32	26.66	Sell		2,276,425	5268	LSE
02:21:58	26.01	2	O	25.32	26.66			2,276,369	5267	LSE
02:21:55	25.98	200	O	25.32	26.66	Sell		2,276,367	5266	LSE
02:21:53	26.13	5	O	25.32	26.66	Buy		2,276,167	5265	LSE
02:21:53	26.13	7	O	25.32	26.66	Buy		2,276,162	5264	LSE
02:21:52	25.989	788	O	25.32	26.66	Sell		2,276,155	5263	LSE
02:21:52	25.989	2112	O	25.32	26.66	Sell		2,275,367	5262	LSE
02:21:51	25.985	100	O	25.32	26.66	Sell		2,273,255	5261	LSE
02:21:51	25.989	31	O	25.32	26.66	Sell		2,273,155	5260	LSE
02:21:50	25.99	289	O	25.32	26.66			2,273,124	5259	LSE
02:21:48	26.02	96	O	25.32	26.66	Buy		2,272,835	5258	LSE
02:21:41	25.989	3	O	25.32	26.64	Buy		2,272,739	5257	LSE
02:21:40	26.07	19	O	25.3	26.64	Buy		2,272,736	5256	LSE
02:21:30	26.08	1	O	25.28	26.64	Buy		2,272,717	5255	LSE
02:21:30	26.03	200	O	25.28	26.64	Buy		2,272,716	5254	LSE
02:21:29	25.98	100	O	25.3	26.66			2,272,516	5253	LSE
02:21:20	26.13	13	O	25.36	26.7	Buy		2,272,416	5252	LSE
02:21:17	25.999	10	O	25.32	26.68	Sell		2,272,403	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions