Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:48-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:58	25.61	1	O	25.6	26.94	Sell		2,474,079	6101	LSE
02:48:57	25.66	8	O	25.6	26.94	Sell		2,474,078	6100	LSE
02:48:56	25.63	1	O	25.6	26.94	Sell		2,474,070	6099	LSE
02:48:55	26.29	1500	O	25.62	26.98			2,474,069	6098	LSE
02:48:51	26.32	1900	O	25.6	26.96	Buy		2,472,569	6097	LSE
02:48:48	25.7	4	O	25.64	26.98	Sell		2,470,669	6096	LSE
02:48:45	25.62	24	O	25.64	26.98	Sell		2,470,665	6095	LSE
02:48:40	26.309	50	O	25.64	26.98	Sell		2,470,641	6094	LSE
02:48:33	26.29	1900	O	25.62	26.98	Sell		2,470,591	6093	LSE
02:48:29	25.66	5	O	25.62	26.96	Sell		2,468,691	6092	LSE
02:48:29	25.69	5	O	25.62	26.96	Sell		2,468,686	6091	LSE
02:48:28	26.311	15	O	25.64	26.98	Buy		2,468,681	6090	LSE
02:48:21	25.62	10	O	25.64	27.0			2,468,666	6089	LSE
02:48:20	26.319	80	O	25.64	27.0	Sell		2,468,656	6088	LSE
02:48:18	26.31	500	O	25.64	27.0	Sell		2,468,576	6087	LSE
02:48:16	26.305	100	O	25.64	26.98	Sell		2,468,076	6086	LSE
02:48:16	26.305	200	O	25.64	26.98	Sell		2,467,976	6085	LSE
02:48:16	26.305	1100	O	25.64	26.98	Sell		2,467,776	6084	LSE
02:48:13	25.67	3	O	25.62	26.96	Sell		2,466,676	6083	LSE
02:48:12	25.74	7	O	25.62	26.96	Sell		2,466,673	6082	LSE
02:48:11	26.299	106	O	25.62	26.96	Buy		2,466,666	6081	LSE
02:48:11	26.299	400	O	25.62	26.96	Buy		2,466,560	6080	LSE
02:48:10	26.299	1300	O	25.62	26.96	Buy		2,466,160	6079	LSE
02:48:10	2086.92	28	O	25.62	26.98	Buy		2,464,860	6078	LSE
02:48:09	25.71	1	O	25.62	26.98	Sell		2,464,832	6077	LSE
02:48:07	26.32	1900	O	25.64	26.98	Buy		2,464,831	6076	LSE
02:48:03	26.309	500	O	25.64	26.98	Sell		2,462,931	6075	LSE
02:47:52	26.289	127	O	25.62	26.96			2,462,431	6074	LSE
02:47:52	25.74	48	O	25.62	26.96			2,462,304	6073	LSE
02:47:51	25.71	1944	O	25.6	26.94			2,462,256	6072	LSE
02:47:50	26.279	200	O	25.6	26.94	Buy		2,460,312	6071	LSE
02:47:50	26.275	100	O	25.6	26.94	Buy		2,460,112	6070	LSE
02:47:50	26.275	100	O	25.6	26.94	Buy		2,460,012	6069	LSE
02:47:50	26.275	1500	O	25.6	26.94	Buy		2,459,912	6068	LSE
02:47:50	26.277	200	O	25.6	26.94	Buy		2,458,412	6067	LSE
02:47:49	25.63	8	O	25.56	26.9	Sell		2,458,212	6066	LSE
02:47:46	26.221	1	O	25.56	26.9	Sell		2,458,204	6065	LSE
02:47:44	26.219	11	O	25.54	26.9	Sell		2,458,203	6064	LSE
02:47:38	26.23	16	O	25.56	26.9			2,458,192	6063	LSE
02:47:35	26.22	55	O	25.56	26.9	Sell		2,458,176	6062	LSE
02:47:24	25.65	3	O	25.52	26.9	Sell		2,458,121	6061	LSE
02:47:14	25.74	38	O	25.5	26.86	Sell		2,458,118	6060	LSE
02:47:14	26.18	15	O	25.5	26.86			2,458,080	6059	LSE
02:47:14	26.179	85	O	25.5	26.86	Sell		2,458,065	6058	LSE
02:47:13	25.72	76	O	25.52	26.86	Sell		2,457,980	6057	LSE
02:47:11	25.64	3	O	25.52	26.86	Sell		2,457,904	6056	LSE
02:47:10	26.19	35	O	25.52	26.86			2,457,901	6055	LSE
02:47:07	26.16	30	O	25.5	26.84	Sell		2,457,866	6054	LSE
02:47:03	26.211	85	O	25.54	26.88	Buy		2,457,836	6053	LSE
02:47:02	25.65	1	O	25.54	26.88	Sell		2,457,751	6052	LSE
02:46:58	26.215	100	O	25.54	26.88	Buy		2,457,750	6051	LSE

VanEck UCITS ETFs

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions