Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (18:15-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:12	2106.21	53	O	25.28	26.56			1,667,874	1701	LSE
18:15:12	2105.95	3203	O	25.28	26.56			1,667,821	1700	LSE
18:15:12	2095.37	10	O	25.28	26.56			1,664,618	1699	LSE
18:15:12	2093.52	70	O	25.28	26.56			1,664,608	1698	LSE
18:15:12	2081.88	43	O	25.28	26.56			1,664,538	1697	LSE
18:15:12	2081.34	159	O	25.28	26.56			1,664,495	1696	LSE
18:15:12	2081.87	548	O	25.28	26.56			1,664,336	1695	LSE
18:15:12	2071.82	203	O	25.28	26.56			1,663,788	1694	LSE
18:15:12	2077.37	250	O	25.28	26.56			1,663,585	1693	LSE
18:15:12	2083.99	70	O	25.28	26.56			1,663,335	1692	LSE
18:15:12	2084.79	745	O	25.28	26.56			1,663,265	1691	LSE
18:15:12	2082.14	146	O	25.28	26.56			1,662,520	1690	LSE
18:15:12	2086.11	3447	O	25.28	26.56			1,662,374	1689	LSE
18:15:12	2084.79	19	O	25.28	26.56			1,658,927	1688	LSE
18:15:12	2079.49	40	O	25.28	26.56			1,658,908	1687	LSE
18:15:12	2075.52	443	O	25.28	26.56			1,658,868	1686	LSE
18:15:12	2079.49	151	O	25.28	26.56			1,658,425	1685	LSE
18:15:12	2079.75	600	O	25.28	26.56			1,658,274	1684	LSE
18:15:12	2075.25	11	O	25.28	26.56			1,657,674	1683	LSE
18:15:12	2077.37	57	O	25.28	26.56			1,657,663	1682	LSE
18:15:12	2073.67	74	O	25.28	26.56			1,657,606	1681	LSE
18:15:12	2080.02	616	O	25.28	26.56			1,657,532	1680	LSE
18:15:12	2076.58	120	O	25.28	26.56			1,656,916	1679	LSE
18:15:12	2069.7	302	O	25.28	26.56			1,656,796	1678	LSE
18:15:12	2070.49	627	O	25.28	26.56			1,656,494	1677	LSE
18:15:12	2072.08	24	O	25.28	26.56			1,655,867	1676	LSE
18:15:12	2072.61	61	O	25.28	26.56			1,655,843	1675	LSE
18:15:11	2169.662	4	O	25.28	26.56			1,655,782	1674	LSE
18:15:11	2074.73	110	O	25.28	26.56			1,655,778	1673	LSE
18:15:11	2132.872	5	O	25.28	26.56			1,655,668	1672	LSE
18:15:11	2068.65	146	O	25.28	26.56			1,655,663	1671	LSE
18:15:11	2070.5	19	O	25.28	26.56			1,655,517	1670	LSE
18:15:11	2064.15	171	O	25.28	26.56			1,655,498	1669	LSE
18:15:11	2068.65	699	O	25.28	26.56			1,655,327	1668	LSE
18:15:11	2063.36	7	O	25.28	26.56			1,654,628	1667	LSE
18:15:11	2066.27	56	O	25.28	26.56			1,654,621	1666	LSE
18:15:11	2068.92	201	O	25.28	26.56			1,654,565	1665	LSE
18:15:11	2065.48	6	O	25.28	26.56			1,654,364	1664	LSE
18:15:11	2063.1	80	O	25.28	26.56			1,654,358	1663	LSE
18:15:11	2077.641	477	O	25.28	26.56			1,654,278	1662	LSE
18:15:11	2083.203	9	O	25.28	26.56			1,653,801	1661	LSE
18:15:11	2158.859	81	O	25.28	26.56			1,653,792	1660	LSE
18:15:11	2047.23	15	O	25.28	26.56			1,653,711	1659	LSE
18:15:11	2095.793	32	O	25.28	26.56			1,653,696	1658	LSE
18:15:11	2088.753	1189	O	25.28	26.56			1,653,664	1657	LSE
18:15:11	2075.194	47	O	25.28	26.56			1,652,475	1656	LSE
18:15:10	2073.933	94	O	25.28	26.56			1,652,428	1655	LSE
18:15:10	2041.68	75	O	25.28	26.56			1,652,334	1654	LSE
18:15:10	2047.75	26	O	25.28	26.56			1,652,259	1653	LSE
18:15:10	2049.08	290	O	25.28	26.56			1,652,233	1652	LSE
18:15:10	2047.49	241	O	25.28	26.56			1,651,943	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions