Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:10	26.169	600	O	25.5	26.84	Sell		2,409,841	5851	LSE
02:40:08	2077.37	640	O	25.5	26.86	Buy		2,409,241	5850	LSE
02:40:06	26.181	390	O	25.52	26.86	Sell		2,408,601	5849	LSE
02:40:03	25.89	7	O	25.5	26.86			2,408,211	5848	LSE
02:39:59	26.16	150	O	25.5	26.84	Sell		2,408,204	5847	LSE
02:39:57	25.83	401	O	25.5	26.84	Sell		2,408,054	5846	LSE
02:39:57	2075.79	3328	O	25.5	26.84	Buy		2,407,653	5845	LSE
02:39:57	26.165	500	O	25.5	26.84	Sell		2,404,325	5844	LSE
02:39:56	25.83	401	O	25.5	26.84	Sell		2,403,825	5843	LSE
02:39:53	26.16	100	O	25.48	26.82	Buy		2,403,424	5842	LSE
02:39:46	26.14	1000	O	25.48	26.82	Sell		2,403,324	5841	LSE
02:39:40	26.149	265	O	25.48	26.82	Sell		2,402,324	5840	LSE
02:39:39	25.92	1	O	25.48	26.82	Sell		2,402,059	5839	LSE
02:39:39	25.92	4	O	25.48	26.82	Sell		2,402,058	5838	LSE
02:39:37	26.04	1	O	25.48	26.82	Sell		2,402,054	5837	LSE
02:39:37	26.14	289	O	25.48	26.82	Sell		2,402,053	5836	LSE
02:39:37	26.149	400	O	25.48	26.82	Sell		2,401,764	5835	LSE
02:39:36	26.15	596	O	25.48	26.82			2,401,364	5834	LSE
02:39:36	26.15	415	O	25.48	26.82			2,400,768	5833	LSE
02:39:36	26.149	85	O	25.48	26.82	Sell		2,400,353	5832	LSE
02:39:36	26.147	100	O	25.48	26.82	Sell		2,400,268	5831	LSE
02:39:35	26.03	318	O	25.48	26.82	Sell		2,400,168	5830	LSE
02:39:33	26.149	19	O	25.48	26.82	Sell		2,399,850	5829	LSE
02:39:29	25.92	4	O	25.48	26.82	Sell		2,399,831	5828	LSE
02:39:29	25.92	4	O	25.48	26.82	Sell		2,399,827	5827	LSE
02:39:28	26.141	3000	O	25.46	26.82			2,399,823	5826	LSE
02:39:28	26.14	15	O	25.46	26.82			2,396,823	5825	LSE
02:39:28	26.141	85	O	25.46	26.82			2,396,808	5824	LSE
02:39:28	26.142	200	O	25.46	26.82			2,396,723	5823	LSE
02:39:27	25.93	38	O	25.48	26.82	Sell		2,396,523	5822	LSE
02:39:26	26.131	1	O	25.48	26.82	Sell		2,396,485	5821	LSE
02:39:16	25.92	77	O	25.46	26.8			2,396,484	5820	LSE
02:39:16	26.131	8202	O	25.46	26.8			2,396,407	5819	LSE
02:39:12	26.13	14	O	25.46	26.8			2,388,205	5818	LSE
02:39:09	26.13	50	O	25.46	26.8			2,388,191	5817	LSE
02:39:08	26.137	100	O	25.46	26.8	Buy		2,388,141	5816	LSE
02:39:00	26.14	415	O	25.48	26.82	Sell		2,388,041	5815	LSE
02:39:00	26.141	85	O	25.48	26.82	Sell		2,387,626	5814	LSE
02:39:00	26.141	384	O	25.48	26.82	Sell		2,387,541	5813	LSE
02:38:58	26.07	1	O	25.48	26.82	Sell		2,387,157	5812	LSE
02:38:57	26.14	260	O	25.46	26.82			2,387,156	5811	LSE
02:38:57	25.91	5	O	25.46	26.82	Sell		2,386,896	5810	LSE
02:38:56	26.14	800	O	25.46	26.8	Buy		2,386,891	5809	LSE
02:38:56	26.131	10	O	25.46	26.8	Buy		2,386,091	5808	LSE
02:38:55	26.148	200	O	25.48	26.82	Sell		2,386,081	5807	LSE
02:38:55	26.145	100	O	25.48	26.82	Sell		2,385,881	5806	LSE
02:38:55	26.148	100	O	25.48	26.82	Sell		2,385,781	5805	LSE
02:38:55	26.15	415	O	25.48	26.82			2,385,681	5804	LSE
02:38:55	26.149	85	O	25.48	26.82			2,385,266	5803	LSE
02:38:55	26.148	200	O	25.48	26.82			2,385,181	5802	LSE
02:38:55	26.148	600	O	25.48	26.82			2,384,981	5801	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions