Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:57	25.921	5	O	25.26	26.6	Sell		2,162,838	4901	LSE
02:07:52	25.939	200	O	25.26	26.62	Sell		2,162,833	4900	LSE
02:07:47	25.95	5	O	25.28	26.62			2,162,633	4899	LSE
02:07:45	25.92	158	O	25.26	26.6	Sell		2,162,628	4898	LSE
02:07:43	25.93	50	O	25.26	26.6			2,162,470	4897	LSE
02:07:41	25.929	73	O	25.26	26.6	Sell		2,162,420	4896	LSE
02:07:34	25.93	500	O	25.26	26.6			2,162,347	4895	LSE
02:07:34	25.929	200	O	25.26	26.6	Sell		2,161,847	4894	LSE
02:07:33	25.929	23	O	25.26	26.6	Sell		2,161,647	4893	LSE
02:07:29	25.927	100	O	25.26	26.6	Sell		2,161,624	4892	LSE
02:07:29	25.925	100	O	25.26	26.6	Sell		2,161,524	4891	LSE
02:07:28	25.92	200	O	25.26	26.6			2,161,424	4890	LSE
02:07:27	25.925	20	O	25.26	26.6			2,161,224	4889	LSE
02:07:27	25.928	100	O	25.26	26.6			2,161,204	4888	LSE
02:07:27	25.927	400	O	25.26	26.6			2,161,104	4887	LSE
02:07:27	25.93	1970	O	25.26	26.6			2,160,704	4886	LSE
02:07:25	25.929	187	O	25.26	26.58	Buy		2,158,734	4885	LSE
02:07:25	25.925	100	O	25.24	26.58	Buy		2,158,547	4884	LSE
02:07:20	25.89	800	O	25.22	26.56			2,158,447	4883	LSE
02:07:18	25.897	39	O	25.22	26.58			2,157,647	4882	LSE
02:07:14	25.891	500	O	25.22	26.56	Buy		2,157,608	4881	LSE
02:07:13	25.895	100	O	25.22	26.56	Buy		2,157,108	4880	LSE
02:07:13	25.897	100	O	25.22	26.56	Buy		2,157,008	4879	LSE
02:07:11	25.895	100	O	25.22	26.56	Buy		2,156,908	4878	LSE
02:06:51	25.869	2000	O	25.2	26.54	Sell		2,156,808	4877	LSE
02:06:33	25.869	10	O	25.2	26.54	Sell		2,154,808	4876	LSE
02:06:32	25.879	169	O	25.2	26.54	Buy		2,154,798	4875	LSE
02:06:32	25.875	200	O	25.2	26.54	Buy		2,154,629	4874	LSE
02:06:32	25.875	100	O	25.2	26.54	Buy		2,154,429	4873	LSE
02:06:32	25.879	231	O	25.2	26.54	Buy		2,154,329	4872	LSE
02:06:31	25.888	100	O	25.22	26.54	Buy		2,154,098	4871	LSE
02:06:31	25.887	100	O	25.22	26.54	Buy		2,153,998	4870	LSE
02:06:31	25.885	100	O	25.22	26.54	Buy		2,153,898	4869	LSE
02:06:31	25.885	100	O	25.22	26.54	Buy		2,153,798	4868	LSE
02:06:31	25.889	100	O	25.22	26.54	Buy		2,153,698	4867	LSE
02:06:28	2053.01	124	O	25.2	26.54	Buy		2,153,598	4866	LSE
02:06:24	26.15	22	O	25.18	26.52	Buy		2,153,474	4865	LSE
02:06:18	26.14	34	O	25.18	26.52	Buy		2,153,452	4864	LSE
02:06:18	26.14	5	O	25.18	26.52	Buy		2,153,418	4863	LSE
02:06:18	26.14	14	O	25.18	26.52	Buy		2,153,413	4862	LSE
02:06:18	26.14	20	O	25.18	26.52	Buy		2,153,399	4861	LSE
02:06:17	25.849	80	O	25.18	26.52	Sell		2,153,379	4860	LSE
02:06:15	26.16	35	O	25.18	26.52	Buy		2,153,299	4859	LSE
02:06:15	26.04	1	O	25.18	26.52	Buy		2,153,264	4858	LSE
02:06:14	25.845	100	O	25.18	26.52	Sell		2,153,263	4857	LSE
02:06:14	25.845	100	O	25.18	26.52	Sell		2,153,163	4856	LSE
02:06:10	25.82	150	O	25.16	26.5	Sell		2,153,063	4855	LSE
02:06:06	26.17	3	O	25.16	26.5	Buy		2,152,913	4854	LSE
02:06:02	26.04	1	O	25.16	26.5	Buy		2,152,910	4853	LSE
02:05:56	25.859	100	O	25.18	26.54	Sell		2,152,909	4852	LSE
02:05:51	25.85	1500	O	25.18	26.52			2,152,809	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions