Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (04:01-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:46	25.87	38	O	25.22	26.56	Sell		2,717,342	7001	LSE
04:01:40	25.86	3	O	25.22	26.56	Sell		2,717,304	7000	LSE
04:01:25	25.82	24	O	25.22	26.56	Sell		2,717,301	6999	LSE
04:01:23	25.921	9	O	25.22	26.56	Buy		2,717,277	6998	LSE
04:01:19	2061.94	23	O	25.22	26.56	Buy		2,717,268	6997	LSE
04:00:56	27.25	600	O	25.22	26.56			2,717,245	6996	LSE
04:00:56	25.785	150	O	25.22	26.56			2,716,645	6995	LSE
04:00:55	25.75	9	O	25.22	26.56	Sell		2,716,495	6994	LSE
04:00:46	25.9	900	O	25.22	26.56	Buy		2,716,486	6993	LSE
04:00:29	25.81	7	O	25.22	26.56	Sell		2,715,586	6992	LSE
04:00:18	25.69	80	O	25.22	26.56	Sell		2,715,579	6991	LSE
04:00:17	25.69	1	O	25.22	26.56	Sell		2,715,499	6990	LSE
04:00:14	25.66	11	O	25.22	26.56	Sell		2,715,498	6989	LSE
04:00:10	25.87	7	O	25.22	26.56	Sell		2,715,487	6988	LSE
03:59:52	25.89	9	O	25.22	26.56			2,715,480	6987	LSE
03:59:48	25.899	1	O	25.22	26.56	Buy		2,715,471	6986	LSE
03:59:48	25.74	19	O	25.22	26.56	Sell		2,715,470	6985	LSE
03:59:43	25.885	50	O	25.22	26.56	Sell		2,715,451	6984	LSE
03:59:37	25.879	20	O	25.22	26.56	Sell		2,715,401	6983	LSE
03:59:13	25.881	304	O	25.22	26.56	Sell		2,715,381	6982	LSE
03:59:06	25.889	50	O	25.22	26.56	Sell		2,715,077	6981	LSE
03:59:05	25.889	30	O	25.22	26.56	Sell		2,715,027	6980	LSE
03:59:05	25.889	5	O	25.22	26.56	Sell		2,714,997	6979	LSE
03:58:57	25.85	24	O	25.22	26.56	Sell		2,714,992	6978	LSE
03:58:57	25.92	200	O	25.22	26.56	Buy		2,714,968	6977	LSE
03:58:49	25.78	1	O	25.22	26.56	Sell		2,714,768	6976	LSE
03:58:48	25.77	7	O	25.22	26.56	Sell		2,714,767	6975	LSE
03:58:42	25.77	25	O	25.22	26.56	Sell		2,714,760	6974	LSE
03:58:26	25.74	2	O	25.22	26.56	Sell		2,714,735	6973	LSE
03:58:25	25.76	58	O	25.22	26.56	Sell		2,714,733	6972	LSE
03:58:22	25.9	1800	O	25.22	26.56	Buy		2,714,675	6971	LSE
03:58:16	25.78	5	O	25.22	26.56	Sell		2,712,875	6970	LSE
03:58:12	25.885	50	O	25.22	26.56	Sell		2,712,870	6969	LSE
03:57:55	25.92	200	O	25.22	26.56	Buy		2,712,820	6968	LSE
03:57:51	25.92	100	O	25.22	26.56	Buy		2,712,620	6967	LSE
03:57:50	25.911	50	O	25.22	26.56	Buy		2,712,520	6966	LSE
03:57:47	25.72	4	O	25.22	26.56	Sell		2,712,470	6965	LSE
03:57:45	25.921	25	O	25.22	26.56	Buy		2,712,466	6964	LSE
03:57:41	25.94	462	O	25.22	26.56	Buy		2,712,441	6963	LSE
03:57:40	25.951	400	O	25.22	26.56	Buy		2,711,979	6962	LSE
03:57:37	25.78	38	O	25.22	26.56	Sell		2,711,579	6961	LSE
03:57:20	25.85	3	O	25.22	26.56	Sell		2,711,541	6960	LSE
03:57:15	25.84	1	O	25.22	26.56	Sell		2,711,538	6959	LSE
03:57:05	25.81	40	O	25.22	26.56	Sell		2,711,537	6958	LSE
03:57:04	25.8	23	O	25.22	26.56	Sell		2,711,497	6957	LSE
03:57:02	25.68	40	O	25.22	26.56	Sell		2,711,474	6956	LSE
03:56:55	25.87	2	O	25.22	26.56	Sell		2,711,434	6955	LSE
03:56:46	25.961	37	O	25.22	26.56	Buy		2,711,432	6954	LSE
03:56:45	25.66	2	O	25.22	26.56	Sell		2,711,395	6953	LSE
03:56:43	25.85	20	O	25.22	26.56	Sell		2,711,393	6952	LSE
03:56:43	25.85	81	O	25.22	26.56	Sell		2,711,373	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions