Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:18	25.94	2	O	25.36	26.68	Sell		2,421,051	5901	LSE
02:41:18	25.94	1	O	25.36	26.68	Sell		2,421,049	5900	LSE
02:41:17	26.013	100	O	25.36	26.68	Sell		2,421,048	5899	LSE
02:41:17	26.015	100	O	25.36	26.68	Sell		2,420,948	5898	LSE
02:41:17	26.015	100	O	25.36	26.68	Sell		2,420,848	5897	LSE
02:41:17	26.011	100	O	25.36	26.68	Sell		2,420,748	5896	LSE
02:41:17	25.94	1	O	25.36	26.68	Sell		2,420,648	5895	LSE
02:41:17	26.012	1000	O	25.36	26.68	Sell		2,420,647	5894	LSE
02:41:16	25.94	1	O	25.36	26.68	Sell		2,419,647	5893	LSE
02:41:16	25.94	1	O	25.36	26.68	Sell		2,419,646	5892	LSE
02:41:16	26.015	35	O	25.36	26.7	Sell		2,419,645	5891	LSE
02:41:15	26.02	1800	O	25.36	26.7	Sell		2,419,610	5890	LSE
02:41:15	26.02	415	O	25.36	26.7			2,417,810	5889	LSE
02:41:15	26.021	85	O	25.36	26.7			2,417,395	5888	LSE
02:41:13	26.039	15	O	25.36	26.72	Sell		2,417,310	5887	LSE
02:41:13	26.032	200	O	25.36	26.72	Sell		2,417,295	5886	LSE
02:41:13	26.033	300	O	25.36	26.72	Sell		2,417,095	5885	LSE
02:41:13	25.84	6	O	25.38	26.74			2,416,795	5884	LSE
02:41:13	26.062	455	O	25.42	26.74	Sell		2,416,789	5883	LSE
02:41:12	25.94	1	O	25.42	26.74	Sell		2,416,334	5882	LSE
02:41:12	26.063	100	O	25.42	26.74	Sell		2,416,333	5881	LSE
02:41:12	26.065	200	O	25.42	26.74	Sell		2,416,233	5880	LSE
02:41:12	26.061	100	O	25.42	26.74	Sell		2,416,033	5879	LSE
02:41:12	25.94	1	O	25.42	26.74	Sell		2,415,933	5878	LSE
02:41:07	26.099	11	O	25.42	26.76	Buy		2,415,932	5877	LSE
02:41:06	2074.99	1200	O	25.42	26.76	Buy		2,415,921	5876	LSE
02:40:59	26.139	57	O	25.46	26.82	Sell		2,414,721	5875	LSE
02:40:57	26.137	789	O	25.48	26.82	Sell		2,414,664	5874	LSE
02:40:57	26.133	200	O	25.48	26.82	Sell		2,413,875	5873	LSE
02:40:57	26.132	200	O	25.48	26.82	Sell		2,413,675	5872	LSE
02:40:57	26.131	600	O	25.48	26.82	Sell		2,413,475	5871	LSE
02:40:57	26.126	600	O	25.48	26.82	Sell		2,412,875	5870	LSE
02:40:57	26.117	600	O	25.48	26.82	Sell		2,412,275	5869	LSE
02:40:57	26.097	211	O	25.48	26.82	Sell		2,411,675	5868	LSE
02:40:57	26.083	187	O	25.48	26.82	Sell		2,411,464	5867	LSE
02:40:57	26.063	400	O	25.48	26.82	Sell		2,411,277	5866	LSE
02:40:57	25.63	1	O	25.48	26.82	Sell		2,410,877	5865	LSE
02:40:56	25.6	1	O	25.48	26.82	Sell		2,410,876	5864	LSE
02:40:55	25.94	1	O	25.48	26.8			2,410,875	5863	LSE
02:40:54	25.94	1	O	25.48	26.8	Sell		2,410,874	5862	LSE
02:40:54	25.94	1	O	25.48	26.8	Sell		2,410,873	5861	LSE
02:40:54	25.66	9	O	25.48	26.8	Sell		2,410,872	5860	LSE
02:40:53	25.67	1	O	25.48	26.82			2,410,863	5859	LSE
02:40:46	25.94	6	O	25.5	26.84	Sell		2,410,862	5858	LSE
02:40:40	26.18	94	O	25.52	26.86	Sell		2,410,856	5857	LSE
02:40:38	26.179	300	O	25.5	26.86	Sell		2,410,762	5856	LSE
02:40:37	26.199	22	O	25.52	26.86	Buy		2,410,462	5855	LSE
02:40:33	26.19	150	O	25.52	26.86			2,410,440	5854	LSE
02:40:12	26.169	249	O	25.5	26.84	Sell		2,410,290	5853	LSE
02:40:10	26.165	200	O	25.5	26.84	Sell		2,410,041	5852	LSE
02:40:10	26.169	600	O	25.5	26.84	Sell		2,409,841	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions