Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:55	26.148	600	O	25.48	26.82			2,384,981	5801	LSE
02:38:55	26.149	1500	O	25.48	26.82			2,384,381	5800	LSE
02:38:55	26.148	100	O	25.46	26.82	Buy		2,382,881	5799	LSE
02:38:55	26.148	50	O	25.46	26.82	Buy		2,382,781	5798	LSE
02:38:55	26.145	100	O	25.46	26.82	Buy		2,382,731	5797	LSE
02:38:55	26.148	3600	O	25.46	26.82	Buy		2,382,631	5796	LSE
02:38:55	26.148	100	O	25.46	26.82	Buy		2,379,031	5795	LSE
02:38:55	26.145	100	O	25.46	26.82	Buy		2,378,931	5794	LSE
02:38:55	26.147	100	O	25.46	26.82	Buy		2,378,831	5793	LSE
02:38:55	2071.82	186	O	25.46	26.82			2,378,731	5792	LSE
02:38:53	26.14	700	O	25.46	26.82			2,378,545	5791	LSE
02:38:51	26.14	800	O	25.46	26.8	Buy		2,377,845	5790	LSE
02:38:50	26.14	500	O	25.46	26.8	Buy		2,377,045	5789	LSE
02:38:46	26.12	1500	O	25.46	26.8	Sell		2,376,545	5788	LSE
02:38:45	26.12	100	O	25.44	26.8			2,375,045	5787	LSE
02:38:44	26.09	1800	O	25.44	26.8	Sell		2,374,945	5786	LSE
02:38:44	26.118	100	O	25.44	26.8	Sell		2,373,145	5785	LSE
02:38:44	26.118	50	O	25.44	26.8	Sell		2,373,045	5784	LSE
02:38:44	26.118	15	O	25.44	26.8	Sell		2,372,995	5783	LSE
02:38:44	26.119	300	O	25.44	26.8	Sell		2,372,980	5782	LSE
02:38:44	26.115	150	O	25.44	26.8	Sell		2,372,680	5781	LSE
02:38:43	26.099	85	O	25.42	26.76	Buy		2,372,530	5780	LSE
02:38:43	26.098	200	O	25.42	26.76	Buy		2,372,445	5779	LSE
02:38:41	25.93	1	O	25.42	26.76	Sell		2,372,245	5778	LSE
02:38:41	26.09	2800	O	25.42	26.76			2,372,244	5777	LSE
02:38:16	26.04	90	O	25.38	26.72	Sell		2,369,444	5776	LSE
02:37:54	26.013	65	O	25.34	26.68			2,369,354	5775	LSE
02:37:52	2063.63	48	O	25.34	26.68	Buy		2,369,289	5774	LSE
02:37:51	26.02	150	O	25.34	26.68	Buy		2,369,241	5773	LSE
02:37:50	26.011	50	O	25.34	26.68	Buy		2,369,091	5772	LSE
02:37:49	26.019	2	O	25.34	26.68	Buy		2,369,041	5771	LSE
02:37:42	25.92	1	O	25.36	26.7	Sell		2,369,039	5770	LSE
02:37:26	26.059	15	O	25.38	26.76	Sell		2,369,038	5769	LSE
02:37:21	25.97	2	O	25.42	26.76	Sell		2,369,023	5768	LSE
02:37:18	26.06	300	O	25.4	26.74	Sell		2,369,021	5767	LSE
02:37:14	26.04	1800	O	25.38	26.72	Sell		2,368,721	5766	LSE
02:37:11	26.041	500	O	25.38	26.72	Sell		2,366,921	5765	LSE
02:37:05	26.029	1	O	25.38	26.72			2,366,421	5764	LSE
02:37:04	26.02	43	O	25.36	26.72			2,366,420	5763	LSE
02:37:01	26.0	2	O	25.34	26.68	Sell		2,366,377	5762	LSE
02:36:59	26.011	1000	O	25.34	26.7	Sell		2,366,375	5761	LSE
02:36:55	26.049	50	O	25.38	26.72			2,365,375	5760	LSE
02:36:48	26.09	5	O	25.36	26.72	Buy		2,365,325	5759	LSE
02:36:47	26.09	22	O	25.36	26.72	Buy		2,365,320	5758	LSE
02:36:47	26.09	9	O	25.36	26.72	Buy		2,365,298	5757	LSE
02:36:47	26.09	8	O	25.36	26.72	Buy		2,365,289	5756	LSE
02:36:46	26.04	315	O	25.36	26.72			2,365,281	5755	LSE
02:36:46	26.039	85	O	25.36	26.72	Sell		2,364,966	5754	LSE
02:36:42	26.035	3	O	25.36	26.7	Buy		2,364,881	5753	LSE
02:36:41	26.1	2	O	25.36	26.72	Buy		2,364,878	5752	LSE
02:36:40	26.03	50	O	25.36	26.7			2,364,876	5751	LSE

Agropecuaria Amoreiras PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions