We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:07 | 314.18 | 10 | O | 3,543 | 60 | LSE | ||||
| 05:45:00 | 315.437 | 1 | O | 3,533 | 59 | LSE | ||||
| 05:22:52 | 319.0 | 3 | O | 3,532 | 58 | LSE | ||||
| 05:21:50 | 318.46 | 10 | O | 3,529 | 57 | LSE | ||||
| 05:21:36 | 319.52 | 1 | O | 3,519 | 56 | LSE | ||||
| 05:17:06 | 322.73 | 3 | O | 3,518 | 55 | LSE | ||||
| 04:44:01 | 321.04 | 1 | O | 3,515 | 54 | LSE | ||||
| 03:49:01 | 321.58 | 2 | O | 3,514 | 53 | LSE | ||||
| 03:48:10 | 321.197 | 7 | O | 3,512 | 52 | LSE | ||||
| 03:46:00 | 321.14 | 7 | O | 3,505 | 51 | LSE | ||||
| 03:43:42 | 320.01 | 1 | O | 3,498 | 50 | LSE | ||||
| 03:43:42 | 319.985 | 1 | O | 3,497 | 49 | LSE | ||||
| 03:43:34 | 320.0 | 1 | O | 3,496 | 48 | LSE | ||||
| 03:42:11 | 319.48 | 3 | O | 3,495 | 47 | LSE | ||||
| 03:33:16 | 321.37 | 1 | O | 3,492 | 46 | LSE | ||||
| 03:32:13 | 321.294 | 1 | O | 3,491 | 45 | LSE | ||||
| 03:31:20 | 321.336 | 31 | O | 3,490 | 44 | LSE | ||||
| 03:22:58 | 320.835 | 18 | O | 3,459 | 43 | LSE | ||||
| 03:12:12 | 319.766 | 8 | O | 3,441 | 42 | LSE | ||||
| 03:10:33 | 319.721 | 13 | O | 3,433 | 41 | LSE | ||||
| 03:07:54 | 318.62 | 3 | O | 3,420 | 40 | LSE | ||||
| 03:07:38 | 319.061 | 8 | O | 3,417 | 39 | LSE | ||||
| 03:06:21 | 318.846 | 9 | O | 3,409 | 38 | LSE | ||||
| 02:54:43 | 319.218 | 7 | O | 3,400 | 37 | LSE | ||||
| 02:50:08 | 319.229 | 8 | O | 3,393 | 36 | LSE | ||||
| 02:46:34 | 319.097 | 9 | O | 3,385 | 35 | LSE | ||||
| 02:46:02 | 319.328 | 7 | O | 3,376 | 34 | LSE | ||||
| 02:39:39 | 319.638 | 12 | O | 3,369 | 33 | LSE | ||||
| 02:33:39 | 319.5 | 15 | O | 3,357 | 32 | LSE | ||||
| 02:30:30 | 318.11 | 3 | O | 3,342 | 31 | LSE | ||||
| 02:24:01 | 318.71 | 3 | O | 3,339 | 30 | LSE | ||||
| 02:13:39 | 321.058 | 8 | O | 3,336 | 29 | LSE | ||||
| 02:04:02 | 318.912 | 7 | O | 3,328 | 28 | LSE | ||||
| 02:02:05 | 319.088 | 7 | O | 3,321 | 27 | LSE | ||||
| 01:58:35 | 319.13 | 25 | O | 3,314 | 26 | LSE | ||||
| 01:55:12 | 319.171 | 10 | O | 3,289 | 25 | LSE | ||||
| 01:48:36 | 319.307 | 35 | O | 3,279 | 24 | LSE | ||||
| 01:46:27 | 320.49 | 10 | O | 3,244 | 23 | LSE | ||||
| 01:46:13 | 320.5 | 31 | O | 3,234 | 22 | LSE | ||||
| 01:45:29 | 320.673 | 9 | O | 3,203 | 21 | LSE | ||||
| 01:45:01 | 320.206 | 11 | O | 3,194 | 20 | LSE | ||||
| 01:44:25 | 319.315 | 48 | O | 3,183 | 19 | LSE | ||||
| 01:42:30 | 319.023 | 22 | O | 3,135 | 18 | LSE | ||||
| 01:42:17 | 319.208 | 5 | O | 3,113 | 17 | LSE | ||||
| 01:42:02 | 319.33 | 5 | O | 3,108 | 16 | LSE | ||||
| 01:41:46 | 318.994 | 5 | O | 3,103 | 15 | LSE | ||||
| 01:41:31 | 319.274 | 5 | O | 3,098 | 14 | LSE | ||||
| 01:41:15 | 319.291 | 5 | O | 3,093 | 13 | LSE | ||||
| 01:41:00 | 319.286 | 5 | O | 3,088 | 12 | LSE | ||||
| 01:40:45 | 319.21 | 5 | O | 3,083 | 11 | LSE | ||||
| 01:40:30 | 318.432 | 5 | O | 3,078 | 10 | LSE | ||||
| 01:40:15 | 318.294 | 5 | O | 3,073 | 9 | LSE | ||||
| 17:00:48 | 315.164 | 9 | O | 3,068 | 8 | LSE | ||||
| 17:00:46 | 315.125 | 591 | O | 3,059 | 7 | LSE | ||||
| 17:00:33 | 315.25 | 277 | O | 2,468 | 6 | LSE | ||||
| 17:00:33 | 315.25 | 277 | O | 2,191 | 5 | LSE | ||||
| 17:00:33 | 315.25 | 953 | O | 1,914 | 4 | LSE | ||||
| 17:00:32 | 315.25 | 953 | O | 961 | 3 | LSE | ||||
| 17:00:25 | 315.666 | 7 | O | 8 | 2 | LSE | ||||
| 17:00:19 | 314.975 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
