Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,480.00

-46.00

( -1.02% )

Updated: 00:19:18

Delayed by 15 minutes

Trade 551 - 501 (19:37-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:35	4811.0	82	AT	4810.0	4811.0	Buy		66,743	551	LSE
19:37:11	4814.0	34	AT	4811.0	4814.0	Buy		66,661	550	LSE
19:36:50	4814.0	68	AT	4811.0	4814.0	Buy		66,627	549	LSE
19:36:50	4814.0	20	AT	4811.0	4814.0	Buy		66,559	548	LSE
19:36:50	4814.0	35	AT	4811.0	4814.0	Buy		66,539	547	LSE
19:36:48	4814.0	10	AT	4814.0	4816.0	Sell		66,504	546	LSE
19:36:48	4815.0	10	AT	4813.0	4815.0	Buy		66,494	545	LSE
19:36:48	4815.0	34	AT	4813.0	4815.0	Buy		66,484	544	LSE
19:36:48	4814.0	245	AT	4814.0	4815.0	Sell		66,450	543	LSE
19:36:48	4814.0	58	AT	4812.0	4814.0	Buy		66,205	542	LSE
19:36:48	4814.0	21	AT	4812.0	4814.0	Buy		66,147	541	LSE
19:36:48	4812.0	33	AT	4812.0	4814.0	Sell		66,126	540	LSE
19:36:48	4812.0	33	AT	4812.0	4814.0	Sell		66,093	539	LSE
19:36:48	4813.0	115	AT	4813.0	4815.0	Sell		66,060	538	LSE
19:36:48	4813.0	162	AT	4813.0	4815.0	Sell		65,945	537	LSE
19:36:24	4813.0	32	AT	4811.0	4813.0	Buy		65,783	536	LSE
19:36:02	4811.0	9	AT	4809.0	4811.0	Buy		65,751	535	LSE
19:36:02	4811.0	12	AT	4809.0	4811.0	Buy		65,742	534	LSE
19:36:02	4811.0	15	AT	4809.0	4811.0	Buy		65,730	533	LSE
19:36:02	4811.0	18	AT	4809.0	4811.0	Buy		65,715	532	LSE
19:36:01	4810.0	72	AT	4810.0	4812.0	Sell		65,697	531	LSE
19:35:51	4811.0	13	AT	4808.0	4811.0	Buy		65,625	530	LSE
19:35:51	4811.0	32	AT	4808.0	4811.0	Buy		65,612	529	LSE
19:35:51	4811.0	91	AT	4808.0	4811.0	Buy		65,580	528	LSE
19:35:51	4811.0	55	AT	4808.0	4811.0	Buy		65,489	527	LSE
19:35:51	4810.0	14	AT	4808.0	4810.0	Buy		65,434	526	LSE
19:35:51	4809.0	31	AT	4806.0	4809.0	Buy		65,420	525	LSE
19:35:51	4809.0	70	AT	4806.0	4809.0	Buy		65,389	524	LSE
19:35:51	4809.0	18	AT	4806.0	4809.0	Buy		65,319	523	LSE
19:35:33	4809.0	5	AT	4806.0	4809.0	Buy		65,301	522	LSE
19:35:33	4809.0	18	AT	4806.0	4809.0	Buy		65,296	521	LSE
19:35:33	4809.0	72	AT	4806.0	4809.0	Buy		65,278	520	LSE
19:35:14	4805.0	10	AT	4803.0	4805.0	Buy		65,206	519	LSE
19:34:42	4805.0	23	AT	4805.0	4806.0	Sell		65,196	518	LSE
19:34:42	4805.0	18	AT	4805.0	4806.0	Sell		65,173	517	LSE
19:33:12	4803.0	213	AT	4803.0	4804.0	Sell		65,155	516	LSE
19:33:12	4803.0	140	AT	4803.0	4804.0	Sell		64,942	515	LSE
19:33:12	4803.0	151	AT	4803.0	4804.0	Sell		64,802	514	LSE
19:32:00	4803.0	16	AT	4803.0	4805.0	Sell		64,651	513	LSE
19:31:59	4804.0	121	AT	4804.0	4805.0	Sell		64,635	512	LSE
19:31:59	4804.0	87	AT	4804.0	4806.0	Sell		64,514	511	LSE
19:31:59	4804.0	97	O	4804.0	4806.0	Sell		64,427	510	LSE
19:31:40	4804.0	26	AT	4804.0	4807.0	Sell		64,330	509	LSE
19:31:40	4804.0	33	AT	4804.0	4807.0	Sell		64,304	508	LSE
19:31:40	4806.0	11	AT	4806.0	4808.0	Sell		64,271	507	LSE
19:31:40	4806.0	254	AT	4806.0	4808.0	Sell		64,260	506	LSE
19:31:40	4806.0	208	AT	4806.0	4808.0	Sell		64,006	505	LSE
19:31:33	4806.0	81	AT	4804.0	4806.0	Buy		63,798	504	LSE
19:31:33	4806.0	9	AT	4803.0	4806.0	Buy		63,717	503	LSE
19:31:33	4806.0	208	AT	4806.0	4807.0	Sell		63,708	502	LSE
19:31:33	4806.0	93	AT	4806.0	4807.0	Sell		63,500	501	LSE

FC Lazio Fan Token

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions