Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,486.00

-40.00

( -0.88% )

Updated: 00:01:46

Delayed by 15 minutes

Trade 1201 - 1151 (21:03-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:54	4841.0	373	AT	4839.0	4841.0	Buy		108,820	1201	LSE
21:03:54	4841.0	100	AT	4839.0	4841.0	Buy		108,447	1200	LSE
21:03:44	4840.0	96	AT	4840.0	4842.0	Sell		108,347	1199	LSE
21:03:35	4840.0	36	AT	4839.0	4840.0	Buy		108,251	1198	LSE
21:03:35	4840.0	36	AT	4839.0	4840.0	Buy		108,215	1197	LSE
21:03:35	4840.0	95	AT	4840.0	4842.0	Sell		108,179	1196	LSE
21:03:35	4840.0	36	AT	4840.0	4842.0	Sell		108,084	1195	LSE
21:03:11	4842.0	48	O	4840.0	4842.0	Buy		108,048	1194	LSE
21:03:05	4841.0	16	AT	4839.0	4841.0	Buy		108,000	1193	LSE
21:03:01	4840.667	35	O	4840.0	4842.0	Sell		107,984	1192	LSE
21:02:56	4841.0	16	AT	4839.0	4841.0	Buy		107,949	1191	LSE
21:02:55	4840.0	80	AT	4839.0	4840.0	Buy		107,933	1190	LSE
21:02:54	4840.0	1	AT	4840.0	4841.0	Sell		107,853	1189	LSE
21:02:54	4840.0	180	AT	4840.0	4842.0	Sell		107,852	1188	LSE
21:02:54	4840.0	37	AT	4840.0	4842.0	Sell		107,672	1187	LSE
21:02:05	4841.0	172	AT	4841.0	4843.0	Sell		107,635	1186	LSE
21:01:33	4842.0	144	AT	4842.0	4844.0	Sell		107,463	1185	LSE
21:01:33	4843.0	7	AT	4843.0	4845.0	Sell		107,319	1184	LSE
21:01:33	4843.0	68	AT	4843.0	4845.0	Sell		107,312	1183	LSE
21:01:24	4844.0	133	AT	4844.0	4846.0	Sell		107,244	1182	LSE
21:01:22	4845.0	16	AT	4845.0	4846.0	Sell		107,111	1181	LSE
21:01:22	4845.0	73	AT	4845.0	4846.0	Sell		107,095	1180	LSE
21:01:22	4846.0	43	AT	4846.0	4847.0	Sell		107,022	1179	LSE
21:01:22	4846.0	192	AT	4846.0	4847.0	Sell		106,979	1178	LSE
21:01:22	4847.0	87	AT	4847.0	4849.0	Sell		106,787	1177	LSE
21:01:21	4848.0	25	AT	4848.0	4850.0	Sell		106,700	1176	LSE
21:01:18	4848.0	65	AT	4848.0	4850.0	Sell		106,675	1175	LSE
21:01:17	4848.0	27	AT	4846.0	4848.0	Buy		106,610	1174	LSE
21:01:16	4846.6	25	O	4846.0	4848.0	Sell		106,583	1173	LSE
20:59:58	4846.0	34	AT	4846.0	4849.0	Sell		106,558	1172	LSE
20:59:58	4846.0	28	AT	4846.0	4849.0	Sell		106,524	1171	LSE
20:59:58	4846.0	62	AT	4846.0	4849.0	Sell		106,496	1170	LSE
20:59:37	4849.0	26	AT	4846.0	4849.0	Buy		106,434	1169	LSE
20:59:37	4848.0	23	AT	4845.0	4848.0	Buy		106,408	1168	LSE
20:59:37	4848.0	36	AT	4845.0	4848.0	Buy		106,385	1167	LSE
20:59:37	4848.0	18	AT	4845.0	4848.0	Buy		106,349	1166	LSE
20:59:37	4848.0	17	AT	4845.0	4848.0	Buy		106,331	1165	LSE
20:59:07	4846.0	59	O	4845.0	4848.0	Sell		106,314	1164	LSE
20:59:02	4844.0	90	AT	4844.0	4845.0	Sell		106,255	1163	LSE
20:59:02	4843.0	24	AT	4840.0	4843.0	Buy		106,165	1162	LSE
20:59:02	4843.0	38	AT	4840.0	4843.0	Buy		106,141	1161	LSE
20:59:02	4843.0	95	AT	4840.0	4843.0	Buy		106,103	1160	LSE
20:59:02	4843.0	33	AT	4840.0	4843.0	Buy		106,008	1159	LSE
20:59:02	4843.0	40	AT	4840.0	4843.0	Buy		105,975	1158	LSE
20:56:13	4837.681	47	O	4837.0	4839.0	Sell		105,935	1157	LSE
20:56:11	4838.0	19	AT	4837.0	4838.0	Buy		105,888	1156	LSE
20:56:10	4837.0	68	AT	4835.0	4837.0	Buy		105,869	1155	LSE
20:56:10	4837.0	40	AT	4835.0	4837.0	Buy		105,801	1154	LSE
20:56:10	4837.0	18	AT	4835.0	4837.0	Buy		105,761	1153	LSE
20:55:28	4838.0	90	AT	4838.0	4839.0	Sell		105,743	1152	LSE
20:55:28	4838.0	37	AT	4836.0	4838.0	Buy		105,653	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions