Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 23:45:10

Delayed by 15 minutes

Trade 3801 - 3751 (02:16-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:51	4805.0	42	AT	4805.0	4806.0	Sell		319,592	3801	LSE
02:16:51	4805.0	12	AT	4805.0	4806.0	Sell		319,550	3800	LSE
02:16:51	4805.0	204	AT	4805.0	4806.0	Sell		319,538	3799	LSE
02:16:16	4807.0	17	AT	4807.0	4808.0	Sell		319,334	3798	LSE
02:16:16	4807.0	2	AT	4807.0	4809.0	Sell		319,317	3797	LSE
02:16:16	4807.0	2	AT	4807.0	4809.0	Sell		319,315	3796	LSE
02:16:11	4806.0	39	AT	4805.0	4806.0	Buy		319,313	3795	LSE
02:16:02	4805.0	43	AT	4804.0	4805.0	Buy		319,274	3794	LSE
02:16:02	4805.0	62	AT	4804.0	4805.0	Buy		319,231	3793	LSE
02:16:02	4805.0	48	AT	4804.0	4805.0	Buy		319,169	3792	LSE
02:16:01	4804.0	10	AT	4803.0	4804.0	Buy		319,121	3791	LSE
02:16:01	4804.0	100	AT	4803.0	4804.0	Buy		319,111	3790	LSE
02:16:01	4804.0	16	AT	4803.0	4804.0	Buy		319,011	3789	LSE
02:15:40	4803.0	269	AT	4803.0	4804.0	Sell		318,995	3788	LSE
02:15:40	4803.0	36	AT	4801.0	4803.0	Buy		318,726	3787	LSE
02:15:38	4802.0	66	AT	4800.0	4802.0	Buy		318,690	3786	LSE
02:15:38	4802.0	60	AT	4800.0	4802.0	Buy		318,624	3785	LSE
02:15:38	4802.0	42	AT	4800.0	4802.0	Buy		318,564	3784	LSE
02:15:38	4802.0	31	AT	4800.0	4802.0	Buy		318,522	3783	LSE
02:15:15	4800.945	120	O	4800.0	4803.0	Sell		318,491	3782	LSE
02:15:00	4802.0	10	AT	4802.0	4803.0	Sell		318,371	3781	LSE
02:15:00	4802.0	256	AT	4802.0	4803.0	Sell		318,361	3780	LSE
02:15:00	4802.0	203	AT	4802.0	4803.0	Sell		318,105	3779	LSE
02:15:00	4802.0	70	AT	4802.0	4803.0	Sell		317,902	3778	LSE
02:15:00	4802.0	153	AT	4802.0	4804.0	Sell		317,832	3777	LSE
02:14:59	4802.572	20000	O	4803.0	4805.0	Sell		317,679	3776	LSE
02:14:52	4804.0	118	AT	4804.0	4805.0	Sell		297,679	3775	LSE
02:14:52	4804.0	64	AT	4804.0	4805.0	Sell		297,561	3774	LSE
02:14:21	4807.0	124	AT	4807.0	4809.0	Sell		297,497	3773	LSE
02:14:10	4808.0	14	AT	4808.0	4809.0	Sell		297,373	3772	LSE
02:14:10	4808.0	90	AT	4808.0	4809.0	Sell		297,359	3771	LSE
02:14:10	4809.0	124	AT	4806.0	4809.0	Buy		297,269	3770	LSE
02:14:10	4809.0	66	AT	4806.0	4809.0	Buy		297,145	3769	LSE
02:14:10	4809.0	34	AT	4806.0	4809.0	Buy		297,079	3768	LSE
02:14:10	4809.0	36	AT	4806.0	4809.0	Buy		297,045	3767	LSE
02:14:10	4809.0	35	AT	4806.0	4809.0	Buy		297,009	3766	LSE
02:14:10	4809.0	22	AT	4806.0	4809.0	Buy		296,974	3765	LSE
02:14:10	4809.0	34	AT	4806.0	4809.0	Buy		296,952	3764	LSE
02:14:10	4809.0	41	AT	4806.0	4809.0	Buy		296,918	3763	LSE
02:14:10	4809.0	67	AT	4806.0	4809.0	Buy		296,877	3762	LSE
02:14:08	4808.0	42	AT	4806.0	4808.0	Buy		296,810	3761	LSE
02:14:08	4808.0	40	AT	4806.0	4808.0	Buy		296,768	3760	LSE
02:14:08	4808.0	38	AT	4806.0	4808.0	Buy		296,728	3759	LSE
02:14:08	4808.0	38	AT	4806.0	4808.0	Buy		296,690	3758	LSE
02:13:56	4805.0	12	AT	4805.0	4806.0	Sell		296,652	3757	LSE
02:13:54	4805.0	125	AT	4805.0	4806.0	Sell		296,640	3756	LSE
02:13:49	4807.0	48	AT	4807.0	4809.0	Sell		296,515	3755	LSE
02:13:43	4808.0	40	AT	4806.0	4808.0	Buy		296,467	3754	LSE
02:13:42	4807.0	40	AT	4806.0	4807.0	Buy		296,427	3753	LSE
02:13:42	4807.0	31	AT	4806.0	4807.0	Buy		296,387	3752	LSE
02:13:19	4806.0	6	AT	4806.0	4807.0	Sell		296,356	3751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions