Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 23:45:10

Delayed by 15 minutes

Trade 1801 - 1751 (23:11-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:05	4832.0	63	O	4831.0	4833.0			151,605	1801	LSE
23:10:16	4832.0	97	AT	4832.0	4833.0	Sell		151,542	1800	LSE
23:10:16	4832.0	40	AT	4832.0	4833.0	Sell		151,445	1799	LSE
23:10:16	4832.0	250	AT	4832.0	4833.0	Sell		151,405	1798	LSE
23:10:16	4832.0	5	AT	4832.0	4833.0	Sell		151,155	1797	LSE
23:10:16	4832.0	149	AT	4832.0	4833.0	Sell		151,150	1796	LSE
23:09:37	4833.0	120	AT	4833.0	4834.0	Sell		151,001	1795	LSE
23:05:41	4833.0	9	AT	4833.0	4834.0	Sell		150,881	1794	LSE
23:04:37	4832.0	69	O	4831.0	4834.0	Sell		150,872	1793	LSE
23:04:36	4832.0	41	AT	4830.0	4832.0	Buy		150,803	1792	LSE
23:04:36	4832.0	34	AT	4830.0	4832.0	Buy		150,762	1791	LSE
23:04:36	4832.0	3	AT	4830.0	4832.0	Buy		150,728	1790	LSE
23:04:36	4832.0	38	AT	4830.0	4832.0	Buy		150,725	1789	LSE
23:04:36	4832.0	76	AT	4830.0	4832.0	Buy		150,687	1788	LSE
23:04:36	4831.0	68	AT	4829.0	4831.0	Buy		150,611	1787	LSE
23:04:36	4831.0	67	AT	4829.0	4831.0	Buy		150,543	1786	LSE
23:04:36	4831.0	39	AT	4829.0	4831.0	Buy		150,476	1785	LSE
23:04:24	4830.4	50	O	4829.0	4831.0	Buy		150,437	1784	LSE
23:02:27	4830.0	65	AT	4829.0	4830.0	Buy		150,387	1783	LSE
23:02:27	4829.0	72	AT	4827.0	4829.0	Buy		150,322	1782	LSE
23:02:27	4829.0	31	AT	4827.0	4829.0	Buy		150,250	1781	LSE
23:02:27	4829.0	72	AT	4827.0	4829.0	Buy		150,219	1780	LSE
23:02:00	4828.0	29	AT	4827.0	4828.0	Buy		150,147	1779	LSE
23:02:00	4828.0	19	AT	4827.0	4828.0	Buy		150,118	1778	LSE
23:00:35	4828.0	44	AT	4826.0	4828.0	Buy		150,099	1777	LSE
23:00:35	4828.0	44	AT	4826.0	4828.0	Buy		150,055	1776	LSE
23:00:28	4827.0	61	AT	4825.0	4827.0	Buy		150,011	1775	LSE
23:00:00	4825.0	49	AT	4825.0	4826.0	Sell		149,950	1774	LSE
22:59:59	4825.0	21	AT	4825.0	4828.0	Sell		149,901	1773	LSE
22:59:59	4826.0	47	AT	4826.0	4828.0	Sell		149,880	1772	LSE
22:59:59	4826.0	184	AT	4826.0	4828.0	Sell		149,833	1771	LSE
22:59:59	4826.0	223	AT	4826.0	4828.0	Sell		149,649	1770	LSE
22:59:59	4826.0	60	AT	4826.0	4828.0	Sell		149,426	1769	LSE
22:59:52	4827.0	65	AT	4827.0	4829.0	Sell		149,366	1768	LSE
22:57:39	4828.0	57	AT	4828.0	4830.0	Sell		149,301	1767	LSE
22:57:20	4829.0	212	AT	4829.0	4830.0	Sell		149,244	1766	LSE
22:57:19	4829.0	390	AT	4828.0	4829.0	Buy		149,032	1765	LSE
22:57:08	4828.0	150	AT	4828.0	4829.0	Sell		148,642	1764	LSE
22:57:06	4827.0	13	AT	4827.0	4829.0	Sell		148,492	1763	LSE
22:57:06	4827.0	50	AT	4827.0	4829.0	Sell		148,479	1762	LSE
22:56:42	4829.0	68	AT	4827.0	4829.0	Buy		148,429	1761	LSE
22:56:42	4829.0	87	AT	4827.0	4829.0	Buy		148,361	1760	LSE
22:56:42	4829.0	33	AT	4827.0	4829.0	Buy		148,274	1759	LSE
22:56:42	4829.0	33	AT	4827.0	4829.0	Buy		148,241	1758	LSE
22:56:42	4829.0	41	AT	4827.0	4829.0	Buy		148,208	1757	LSE
22:56:42	4829.0	61	AT	4827.0	4829.0	Buy		148,167	1756	LSE
22:56:42	4829.0	100	AT	4827.0	4829.0	Buy		148,106	1755	LSE
22:56:42	4829.0	128	AT	4827.0	4829.0	Buy		148,006	1754	LSE
22:56:42	4829.0	69	AT	4826.0	4829.0	Buy		147,878	1753	LSE
22:56:42	4829.0	45	AT	4829.0	4830.0	Sell		147,809	1752	LSE
22:56:42	4829.0	136	AT	4829.0	4830.0	Sell		147,764	1751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions