Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,484.00

-42.00

( -0.93% )

Updated: 00:11:07

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:07	4828.0	375	AT	4828.0	4833.0	Sell		28,478	101	LSE
19:03:07	4830.0	47	AT	4828.0	4830.0	Buy		28,103	100	LSE
19:03:07	4829.0	47	AT	4829.0	4833.0	Sell		28,056	99	LSE
19:03:07	4830.0	47	AT	4828.0	4830.0	Buy		28,009	98	LSE
19:03:05	4829.0	122	AT	4829.0	4830.0	Sell		27,962	97	LSE
19:03:04	4829.0	47	AT	4829.0	4834.0	Sell		27,840	96	LSE
19:03:04	4829.0	65	AT	4829.0	4834.0	Sell		27,793	95	LSE
19:03:04	4829.0	153	AT	4829.0	4834.0	Sell		27,728	94	LSE
19:03:04	4830.0	354	AT	4829.0	4830.0	Buy		27,575	93	LSE
19:02:59	4830.0	346	AT	4829.0	4830.0	Buy		27,221	92	LSE
19:02:59	4830.0	7	AT	4830.0	4831.0	Sell		26,875	91	LSE
19:02:59	4831.0	8	AT	4828.0	4831.0	Buy		26,868	90	LSE
19:02:59	4830.0	49	AT	4830.0	4831.0	Sell		26,860	89	LSE
19:02:58	4831.0	49	AT	4828.0	4831.0	Buy		26,811	88	LSE
19:02:58	4831.0	300	AT	4829.0	4831.0	Buy		26,762	87	LSE
19:02:58	4831.0	54	AT	4829.0	4831.0	Buy		26,462	86	LSE
19:02:58	4830.0	148	AT	4830.0	4831.0	Sell		26,408	85	LSE
19:02:58	4830.0	123	AT	4830.0	4831.0	Sell		26,260	84	LSE
19:02:56	4832.0	177	AT	4830.0	4832.0	Buy		26,137	83	LSE
19:02:56	4832.0	33	O	4828.0	4832.0	Buy		25,960	82	LSE
19:02:56	4828.0	33	AT	4828.0	4831.0	Sell		25,927	81	LSE
19:02:56	4828.0	34	AT	4828.0	4831.0	Sell		25,894	80	LSE
19:02:56	4829.0	324	AT	4828.0	4829.0	Buy		25,860	79	LSE
19:02:56	4830.0	30	AT	4830.0	4832.0	Sell		25,536	78	LSE
19:02:47	4830.0	67	AT	4830.0	4835.0	Sell		25,506	77	LSE
19:02:45	4830.0	54	AT	4828.0	4830.0	Buy		25,439	76	LSE
19:02:44	4828.0	34	AT	4828.0	4831.0	Sell		25,385	75	LSE
19:02:44	4828.0	36	AT	4828.0	4831.0	Sell		25,351	74	LSE
19:02:44	4828.0	33	AT	4828.0	4831.0	Sell		25,315	73	LSE
19:02:44	4828.0	187	AT	4828.0	4831.0	Sell		25,282	72	LSE
19:02:44	4829.0	148	AT	4829.0	4833.0	Sell		25,095	71	LSE
19:02:43	4831.0	43	AT	4831.0	4834.0	Sell		24,947	70	LSE
19:02:43	4831.0	54	AT	4831.0	4835.0	Sell		24,904	69	LSE
19:02:43	4835.0	10	AT	4828.0	4835.0	Buy		24,850	68	LSE
19:02:43	4835.0	37	AT	4828.0	4835.0	Buy		24,840	67	LSE
19:02:43	4834.0	22	AT	4828.0	4834.0	Buy		24,803	66	LSE
19:02:43	4834.0	70	AT	4828.0	4834.0	Buy		24,781	65	LSE
19:02:43	4833.0	22	AT	4828.0	4833.0	Buy		24,711	64	LSE
19:02:43	4833.0	34	AT	4828.0	4833.0	Buy		24,689	63	LSE
19:02:40	4828.0	17	AT	4828.0	4832.0	Sell		24,655	62	LSE
19:02:40	4828.0	68	AT	4828.0	4832.0	Sell		24,638	61	LSE
19:02:40	4830.0	38	AT	4830.0	4837.0	Sell		24,570	60	LSE
19:02:40	4830.0	3	AT	4830.0	4837.0	Sell		24,532	59	LSE
19:02:18	4829.0	9	AT	4829.0	4831.0	Sell		24,529	58	LSE
19:02:18	4829.0	58	AT	4829.0	4834.0	Sell		24,520	57	LSE
19:02:18	4829.0	80	AT	4829.0	4834.0	Sell		24,462	56	LSE
19:02:17	4829.0	59	AT	4829.0	4831.0	Sell		24,382	55	LSE
19:02:17	4829.0	108	AT	4829.0	4832.0	Sell		24,323	54	LSE
19:02:17	4829.0	73	AT	4829.0	4836.0	Sell		24,215	53	LSE
19:02:17	4829.0	75	AT	4829.0	4836.0	Sell		24,142	52	LSE
19:02:17	4829.0	280	AT	4829.0	4836.0	Sell		24,067	51	LSE

Vontobel Financial Produ...

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions