Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:10:33

Delayed by 15 minutes

Trade 4551 - 4501 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:44	4818.764	11	O	4818.0	4820.0	Sell		381,146	4551	LSE
03:02:37	4819.0	54	AT	4819.0	4820.0	Sell		381,135	4550	LSE
03:02:04	4819.0	18	AT	4819.0	4820.0	Sell		381,081	4549	LSE
03:02:04	4819.0	51	AT	4819.0	4820.0	Sell		381,063	4548	LSE
03:02:01	4819.0	47	AT	4817.0	4819.0	Buy		381,012	4547	LSE
03:02:01	4819.0	60	AT	4817.0	4819.0	Buy		380,965	4546	LSE
03:02:01	4819.0	100	AT	4817.0	4819.0	Buy		380,905	4545	LSE
03:02:01	4818.0	41	AT	4817.0	4818.0	Buy		380,805	4544	LSE
03:02:01	4818.0	36	AT	4817.0	4818.0	Buy		380,764	4543	LSE
03:02:01	4818.0	32	AT	4817.0	4818.0	Buy		380,728	4542	LSE
03:01:43	4817.0	207	AT	4817.0	4818.0	Sell		380,696	4541	LSE
03:01:43	4817.0	115	AT	4817.0	4818.0	Sell		380,489	4540	LSE
03:01:43	4817.0	201	AT	4817.0	4818.0	Sell		380,374	4539	LSE
03:01:43	4817.0	74	AT	4817.0	4818.0	Sell		380,173	4538	LSE
03:01:20	4818.0	62	AT	4817.0	4818.0	Buy		380,099	4537	LSE
03:01:16	4818.0	64	AT	4818.0	4819.0	Sell		380,037	4536	LSE
03:01:16	4818.0	149	AT	4818.0	4819.0	Sell		379,973	4535	LSE
03:01:16	4818.0	22	AT	4818.0	4819.0	Sell		379,824	4534	LSE
03:01:16	4818.0	122	AT	4818.0	4819.0	Sell		379,802	4533	LSE
03:01:16	4818.0	129	AT	4818.0	4819.0	Sell		379,680	4532	LSE
03:01:16	4818.0	32	AT	4818.0	4819.0	Sell		379,551	4531	LSE
03:01:16	4818.0	75	AT	4818.0	4819.0	Sell		379,519	4530	LSE
03:01:12	4818.0	40	AT	4817.0	4818.0	Buy		379,444	4529	LSE
03:01:12	4818.0	60	AT	4817.0	4818.0	Buy		379,404	4528	LSE
03:00:54	4818.0	58	AT	4817.0	4818.0	Buy		379,344	4527	LSE
03:00:54	4816.0	36	AT	4816.0	4819.0	Sell		379,286	4526	LSE
03:00:54	4817.0	81	AT	4817.0	4819.0	Sell		379,250	4525	LSE
03:00:54	4817.0	118	AT	4817.0	4819.0	Sell		379,169	4524	LSE
03:00:54	4817.0	142	AT	4817.0	4819.0	Sell		379,051	4523	LSE
03:00:54	4817.0	60	AT	4817.0	4819.0	Sell		378,909	4522	LSE
03:00:54	4817.0	66	AT	4817.0	4819.0	Sell		378,849	4521	LSE
03:00:54	4817.0	47	AT	4817.0	4819.0	Sell		378,783	4520	LSE
03:00:54	4817.0	51	AT	4817.0	4819.0	Sell		378,736	4519	LSE
03:00:54	4817.0	39	AT	4817.0	4819.0	Sell		378,685	4518	LSE
03:00:54	4817.0	35	AT	4817.0	4819.0	Sell		378,646	4517	LSE
03:00:54	4817.0	35	AT	4817.0	4819.0	Sell		378,611	4516	LSE
03:00:54	4817.0	143	AT	4817.0	4819.0	Sell		378,576	4515	LSE
03:00:54	4818.0	60	AT	4818.0	4819.0	Sell		378,433	4514	LSE
03:00:54	4818.0	53	AT	4818.0	4819.0	Sell		378,373	4513	LSE
03:00:54	4818.0	46	AT	4818.0	4819.0	Sell		378,320	4512	LSE
03:00:54	4818.0	53	AT	4818.0	4819.0	Sell		378,274	4511	LSE
03:00:54	4818.0	108	AT	4818.0	4819.0	Sell		378,221	4510	LSE
03:00:54	4818.0	165	AT	4818.0	4819.0	Sell		378,113	4509	LSE
03:00:41	4818.0	71	AT	4817.0	4818.0	Buy		377,948	4508	LSE
03:00:41	4818.0	2	AT	4817.0	4818.0	Buy		377,877	4507	LSE
03:00:41	4818.0	29	AT	4817.0	4818.0	Buy		377,875	4506	LSE
03:00:41	4818.0	51	AT	4817.0	4818.0	Buy		377,846	4505	LSE
03:00:41	4818.0	68	AT	4817.0	4818.0	Buy		377,795	4504	LSE
03:00:21	4817.0	137	AT	4817.0	4818.0	Sell		377,727	4503	LSE
03:00:21	4817.0	2	AT	4817.0	4818.0	Sell		377,590	4502	LSE
03:00:12	4817.0	40	AT	4816.0	4817.0	Buy		377,588	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions