Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,493.00

-33.00

( -0.73% )

Updated: 00:36:46

Delayed by 15 minutes

Trade 1401 - 1351 (21:29-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:41	4837.0	39	AT	4836.0	4837.0	Buy		121,445	1401	LSE
21:29:41	4837.0	18	AT	4836.0	4837.0	Buy		121,406	1400	LSE
21:29:36	4837.0	18	AT	4835.0	4837.0	Buy		121,388	1399	LSE
21:29:36	4837.0	8	AT	4835.0	4837.0	Buy		121,370	1398	LSE
21:29:36	4837.0	30	AT	4835.0	4837.0	Buy		121,362	1397	LSE
21:28:25	4835.0	141	AT	4835.0	4837.0	Sell		121,332	1396	LSE
21:28:25	4835.0	69	AT	4835.0	4837.0	Sell		121,191	1395	LSE
21:28:25	4836.0	61	AT	4836.0	4838.0	Sell		121,122	1394	LSE
21:28:25	4836.0	3	AT	4836.0	4838.0	Sell		121,061	1393	LSE
21:27:39	4838.0	14	AT	4835.0	4838.0	Buy		121,058	1392	LSE
21:27:39	4838.0	78	AT	4835.0	4838.0	Buy		121,044	1391	LSE
21:27:39	4837.0	37	AT	4835.0	4837.0	Buy		120,966	1390	LSE
21:27:39	4837.0	17	AT	4835.0	4837.0	Buy		120,929	1389	LSE
21:27:39	4837.0	79	AT	4835.0	4837.0	Buy		120,912	1388	LSE
21:27:39	4837.0	39	AT	4835.0	4837.0	Buy		120,833	1387	LSE
21:27:39	4837.0	37	AT	4835.0	4837.0	Buy		120,794	1386	LSE
21:27:13	4836.0	51	AT	4836.0	4837.0	Sell		120,757	1385	LSE
21:26:06	4836.0	2	AT	4836.0	4838.0	Sell		120,706	1384	LSE
21:26:06	4836.0	90	AT	4835.0	4836.0	Buy		120,704	1383	LSE
21:26:06	4836.0	19	AT	4836.0	4837.0	Sell		120,614	1382	LSE
21:26:06	4836.0	41	AT	4836.0	4837.0	Sell		120,595	1381	LSE
21:26:06	4836.0	259	AT	4836.0	4837.0	Sell		120,554	1380	LSE
21:24:54	4839.0	27	AT	4839.0	4840.0	Sell		120,295	1379	LSE
21:24:53	4839.0	84	AT	4838.0	4839.0	Buy		120,268	1378	LSE
21:24:52	4838.0	70	AT	4836.0	4838.0	Buy		120,184	1377	LSE
21:24:52	4838.0	36	AT	4836.0	4838.0	Buy		120,114	1376	LSE
21:24:52	4838.0	34	AT	4836.0	4838.0	Buy		120,078	1375	LSE
21:24:51	4837.0	116	O	4835.0	4838.0	Buy		120,044	1374	LSE
21:24:51	4837.0	76	O	4835.0	4838.0	Buy		119,928	1373	LSE
21:24:50	4836.0	33	AT	4833.0	4836.0	Buy		119,852	1372	LSE
21:24:50	4836.0	37	AT	4833.0	4836.0	Buy		119,819	1371	LSE
21:24:50	4836.0	36	AT	4833.0	4836.0	Buy		119,782	1370	LSE
21:24:50	4836.0	17	AT	4833.0	4836.0	Buy		119,746	1369	LSE
21:24:50	4836.0	94	AT	4833.0	4836.0	Buy		119,729	1368	LSE
21:24:50	4835.0	74	AT	4833.0	4835.0	Buy		119,635	1367	LSE
21:24:50	4835.0	78	AT	4833.0	4835.0	Buy		119,561	1366	LSE
21:24:50	4835.0	33	AT	4833.0	4835.0	Buy		119,483	1365	LSE
21:24:50	4835.0	34	AT	4833.0	4835.0	Buy		119,450	1364	LSE
21:24:50	4835.0	37	AT	4833.0	4835.0	Buy		119,416	1363	LSE
21:24:49	4835.0	131	AT	4834.0	4835.0	Buy		119,379	1362	LSE
21:24:49	4835.0	87	AT	4834.0	4835.0	Buy		119,248	1361	LSE
21:24:49	4834.0	70	AT	4833.0	4834.0	Buy		119,161	1360	LSE
21:24:49	4833.0	13	AT	4831.0	4833.0	Buy		119,091	1359	LSE
21:24:26	4832.0	136	AT	4830.0	4832.0	Buy		119,078	1358	LSE
21:24:26	4831.0	18	AT	4830.0	4831.0	Buy		118,942	1357	LSE
21:23:44	4831.0	2	AT	4831.0	4832.0	Sell		118,924	1356	LSE
21:22:18	4832.0	38	AT	4832.0	4834.0	Sell		118,922	1355	LSE
21:21:38	4833.0	69	AT	4832.0	4833.0	Buy		118,884	1354	LSE
21:21:38	4832.0	2	AT	4831.0	4832.0	Buy		118,815	1353	LSE
21:21:32	4831.0	37	AT	4830.0	4831.0	Buy		118,813	1352	LSE
21:21:32	4831.0	18	AT	4829.0	4831.0	Buy		118,776	1351	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions