Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,484.00

-42.00

( -0.93% )

Updated: 00:28:56

Delayed by 15 minutes

Trade 701 - 651 (19:50-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:44	4800.0	36	AT	4799.0	4800.0	Buy		76,000	701	LSE
19:50:44	4800.0	21	AT	4799.0	4800.0	Buy		75,964	700	LSE
19:50:44	4800.0	21	AT	4799.0	4800.0	Buy		75,943	699	LSE
19:50:39	4800.0	12	AT	4800.0	4802.0	Sell		75,922	698	LSE
19:50:39	4800.0	57	AT	4800.0	4802.0	Sell		75,910	697	LSE
19:50:39	4801.0	21	AT	4799.0	4801.0	Buy		75,853	696	LSE
19:50:39	4801.0	40	AT	4799.0	4801.0	Buy		75,832	695	LSE
19:50:39	4801.0	21	AT	4799.0	4801.0	Buy		75,792	694	LSE
19:50:33	4801.0	72	AT	4799.0	4801.0	Buy		75,771	693	LSE
19:50:33	4801.0	17	AT	4799.0	4801.0	Buy		75,699	692	LSE
19:50:33	4801.0	3	AT	4799.0	4801.0	Buy		75,682	691	LSE
19:50:11	4801.0	19	AT	4799.0	4801.0	Buy		75,679	690	LSE
19:50:10	4801.0	19	AT	4799.0	4801.0	Buy		75,660	689	LSE
19:50:05	4800.0	72	O	4799.0	4801.0			75,641	688	LSE
19:50:05	4800.0	72	O	4799.0	4801.0			75,569	687	LSE
19:49:54	4801.0	76	AT	4801.0	4803.0	Sell		75,497	686	LSE
19:49:54	4801.0	60	AT	4801.0	4803.0	Sell		75,421	685	LSE
19:49:54	4802.0	5	AT	4802.0	4803.0	Sell		75,361	684	LSE
19:49:54	4802.0	5	AT	4802.0	4803.0	Sell		75,356	683	LSE
19:49:35	4803.0	5	AT	4801.0	4803.0	Buy		75,351	682	LSE
19:49:35	4803.0	5	AT	4801.0	4803.0	Buy		75,346	681	LSE
19:49:35	4803.0	19	AT	4801.0	4803.0	Buy		75,341	680	LSE
19:49:35	4802.0	249	AT	4802.0	4803.0	Sell		75,322	679	LSE
19:49:29	4803.0	18	AT	4801.0	4803.0	Buy		75,073	678	LSE
19:48:54	4803.0	16	AT	4801.0	4803.0	Buy		75,055	677	LSE
19:48:49	4804.0	10	AT	4804.0	4805.0	Sell		75,039	676	LSE
19:48:45	4804.0	16	AT	4802.0	4804.0	Buy		75,029	675	LSE
19:48:17	4802.0	10	AT	4800.0	4802.0	Buy		75,013	674	LSE
19:48:17	4801.0	90	AT	4801.0	4803.0	Sell		75,003	673	LSE
19:48:17	4801.0	59	AT	4801.0	4803.0	Sell		74,913	672	LSE
19:48:17	4801.0	36	AT	4801.0	4803.0	Sell		74,854	671	LSE
19:48:14	4803.0	93	AT	4803.0	4804.0	Sell		74,818	670	LSE
19:48:14	4803.0	70	AT	4803.0	4804.0	Sell		74,725	669	LSE
19:48:13	4803.0	17	AT	4802.0	4803.0	Buy		74,655	668	LSE
19:47:44	4803.0	23	AT	4801.0	4803.0	Buy		74,638	667	LSE
19:47:43	4801.0	75	AT	4799.0	4801.0	Buy		74,615	666	LSE
19:47:43	4801.0	87	AT	4799.0	4801.0	Buy		74,540	665	LSE
19:47:43	4801.0	70	AT	4799.0	4801.0	Buy		74,453	664	LSE
19:47:43	4801.0	2	AT	4799.0	4801.0	Buy		74,383	663	LSE
19:47:43	4801.0	13	AT	4799.0	4801.0	Buy		74,381	662	LSE
19:47:43	4800.0	49	AT	4799.0	4800.0	Buy		74,368	661	LSE
19:47:43	4800.0	49	AT	4799.0	4800.0	Buy		74,319	660	LSE
19:47:43	4799.0	95	AT	4799.0	4801.0	Sell		74,270	659	LSE
19:47:27	4800.0	4	AT	4800.0	4802.0	Sell		74,175	658	LSE
19:47:22	4801.78	3	O	4800.0	4802.0	Buy		74,171	657	LSE
19:46:57	4800.601	50	O	4800.0	4802.0	Sell		74,168	656	LSE
19:46:17	4801.0	23	AT	4799.0	4801.0	Buy		74,118	655	LSE
19:46:15	4800.0	38	AT	4800.0	4802.0	Sell		74,095	654	LSE
19:46:15	4800.0	38	AT	4800.0	4802.0	Sell		74,057	653	LSE
19:46:15	4800.0	89	AT	4800.0	4802.0	Sell		74,019	652	LSE
19:46:15	4800.0	221	AT	4800.0	4802.0	Sell		73,930	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions