Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,484.00

-42.00

( -0.93% )

Updated: 00:11:07

Delayed by 15 minutes

Trade 1751 - 1701 (22:56-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:42	4829.0	136	AT	4829.0	4830.0	Sell		147,764	1751	LSE
22:56:42	4830.0	71	AT	4830.0	4831.0	Sell		147,628	1750	LSE
22:56:42	4830.0	36	AT	4830.0	4831.0	Sell		147,557	1749	LSE
22:56:42	4831.0	303	AT	4831.0	4832.0	Sell		147,521	1748	LSE
22:56:42	4831.0	100	AT	4831.0	4833.0	Sell		147,218	1747	LSE
22:56:42	4831.0	32	AT	4831.0	4833.0	Sell		147,118	1746	LSE
22:56:42	4831.0	90	AT	4831.0	4833.0	Sell		147,086	1745	LSE
22:56:42	4832.0	84	AT	4830.0	4832.0	Buy		146,996	1744	LSE
22:56:42	4832.0	119	AT	4830.0	4832.0	Buy		146,912	1743	LSE
22:56:42	4832.0	37	AT	4830.0	4832.0	Buy		146,793	1742	LSE
22:56:42	4832.0	280	O	4830.0	4832.0	Buy		146,756	1741	LSE
22:56:21	4831.0	184	AT	4831.0	4832.0	Sell		146,476	1740	LSE
22:56:21	4831.0	108	AT	4831.0	4832.0	Sell		146,292	1739	LSE
22:56:21	4831.0	55	AT	4831.0	4832.0	Sell		146,184	1738	LSE
22:56:21	4831.0	52	AT	4831.0	4832.0	Sell		146,129	1737	LSE
22:56:21	4831.0	204	AT	4831.0	4832.0	Sell		146,077	1736	LSE
22:55:29	4832.0	72	AT	4832.0	4833.0	Sell		145,873	1735	LSE
22:55:29	4832.0	184	AT	4832.0	4833.0	Sell		145,801	1734	LSE
22:55:29	4832.0	2	AT	4832.0	4833.0	Sell		145,617	1733	LSE
22:55:29	4832.0	38	AT	4832.0	4833.0	Sell		145,615	1732	LSE
22:55:15	4832.0	40	AT	4831.0	4832.0	Buy		145,577	1731	LSE
22:55:15	4832.0	17	AT	4831.0	4832.0	Buy		145,537	1730	LSE
22:55:15	4832.0	15	AT	4831.0	4832.0	Buy		145,520	1729	LSE
22:55:15	4832.0	2	AT	4831.0	4832.0	Buy		145,505	1728	LSE
22:54:31	4832.0	69	AT	4832.0	4833.0	Sell		145,503	1727	LSE
22:52:29	4834.0	99	AT	4834.0	4836.0	Sell		145,434	1726	LSE
22:52:14	4835.0	152	AT	4835.0	4837.0	Sell		145,335	1725	LSE
22:52:14	4835.0	70	AT	4835.0	4837.0	Sell		145,183	1724	LSE
22:52:14	4835.0	33	AT	4835.0	4837.0	Sell		145,113	1723	LSE
22:51:59	4836.0	45	AT	4834.0	4836.0	Buy		145,080	1722	LSE
22:51:03	4836.0	47	AT	4834.0	4836.0	Buy		145,035	1721	LSE
22:51:03	4836.0	89	AT	4834.0	4836.0	Buy		144,988	1720	LSE
22:51:03	4836.0	24	AT	4834.0	4836.0	Buy		144,899	1719	LSE
22:50:49	4835.0	64	AT	4835.0	4837.0	Sell		144,875	1718	LSE
22:50:49	4835.0	184	AT	4835.0	4837.0	Sell		144,811	1717	LSE
22:50:49	4837.0	68	AT	4837.0	4838.0	Sell		144,627	1716	LSE
22:50:49	4837.0	91	AT	4837.0	4838.0	Sell		144,559	1715	LSE
22:50:49	4837.0	159	AT	4837.0	4838.0	Sell		144,468	1714	LSE
22:50:03	4839.0	134	AT	4839.0	4841.0	Sell		144,309	1713	LSE
22:50:03	4839.0	124	AT	4839.0	4841.0	Sell		144,175	1712	LSE
22:49:41	4842.0	8	AT	4842.0	4843.0	Sell		144,051	1711	LSE
22:49:33	4844.0	94	O	4842.0	4844.0	Buy		144,043	1710	LSE
22:49:33	4844.0	94	O	4843.0	4845.0			143,949	1709	LSE
22:49:32	4845.0	164	AT	4845.0	4847.0	Sell		143,855	1708	LSE
22:49:32	4845.0	29	AT	4845.0	4847.0	Sell		143,691	1707	LSE
22:49:32	4845.0	88	AT	4845.0	4847.0	Sell		143,662	1706	LSE
22:49:32	4845.0	65	AT	4845.0	4847.0	Sell		143,574	1705	LSE
22:49:32	4846.0	134	AT	4846.0	4848.0	Sell		143,509	1704	LSE
22:49:15	4847.454	20	O	4846.0	4849.0	Sell		143,375	1703	LSE
22:48:52	4847.0	31	AT	4846.0	4847.0	Buy		143,355	1702	LSE
22:46:46	4847.0	22	AT	4847.0	4849.0	Sell		143,324	1701	LSE

Vontobel Financial Produ...

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions