Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,530.00

4.00

( 0.09% )

Updated: 20:23:48

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	4813.0	6067	O	4810.0	4813.0	Buy		766,905	5121	LSE
03:35:16	4813.0	154	O	4810.0	4813.0	Buy		760,838	5120	LSE
03:35:06	4813.0	317	O	4810.0	4813.0	Buy		760,684	5119	LSE
03:35:06	4813.0	629	O	4810.0	4813.0	Buy		760,367	5118	LSE
03:35:06	4813.0	383	O	4810.0	4813.0	Buy		759,738	5117	LSE
03:35:06	4813.0	762	O	4810.0	4813.0	Buy		759,355	5116	LSE
03:35:06	4813.0	335010	UT	4810.0	4813.0	Buy		758,593	5115	LSE
03:29:55	4810.0	7	AT	4810.0	4812.0	Sell		423,583	5114	LSE
03:29:55	4811.0	293	AT	4811.0	4812.0	Sell		423,576	5113	LSE
03:29:54	4812.0	159	AT	4812.0	4813.0	Sell		423,283	5112	LSE
03:29:52	4812.0	33	AT	4811.0	4812.0	Buy		423,124	5111	LSE
03:29:50	4812.0	40	AT	4812.0	4813.0	Sell		423,091	5110	LSE
03:29:50	4812.0	34	AT	4812.0	4813.0	Sell		423,051	5109	LSE
03:29:50	4812.0	1	AT	4812.0	4813.0	Sell		423,017	5108	LSE
03:29:50	4812.0	68	AT	4812.0	4813.0	Sell		423,016	5107	LSE
03:29:45	4812.0	5	AT	4812.0	4813.0	Sell		422,948	5106	LSE
03:29:45	4812.0	40	AT	4811.0	4812.0	Buy		422,943	5105	LSE
03:29:39	4812.0	69	O	4811.0	4812.0	Buy		422,903	5104	LSE
03:29:30	4812.0	74	O	4811.0	4812.0	Buy		422,834	5103	LSE
03:29:30	4812.0	74	O	4811.0	4812.0	Buy		422,760	5102	LSE
03:29:10	4812.0	72	AT	4812.0	4813.0	Sell		422,686	5101	LSE
03:29:10	4812.0	162	AT	4812.0	4813.0	Sell		422,614	5100	LSE
03:29:10	4812.0	60	AT	4812.0	4813.0	Sell		422,452	5099	LSE
03:29:05	4813.0	63	AT	4812.0	4813.0	Buy		422,392	5098	LSE
03:29:05	4813.0	48	AT	4812.0	4813.0	Buy		422,329	5097	LSE
03:29:05	4813.0	12	AT	4812.0	4813.0	Buy		422,281	5096	LSE
03:29:05	4813.0	45	AT	4812.0	4813.0	Buy		422,269	5095	LSE
03:29:05	4813.0	44	AT	4812.0	4813.0	Buy		422,224	5094	LSE
03:29:01	4812.0	43	AT	4811.0	4812.0	Buy		422,180	5093	LSE
03:28:56	4812.0	29	AT	4811.0	4812.0	Buy		422,137	5092	LSE
03:28:56	4812.0	13	AT	4811.0	4812.0	Buy		422,108	5091	LSE
03:28:56	4812.0	53	AT	4811.0	4812.0	Buy		422,095	5090	LSE
03:28:56	4812.0	60	AT	4811.0	4812.0	Buy		422,042	5089	LSE
03:28:56	4812.0	40	AT	4811.0	4812.0	Buy		421,982	5088	LSE
03:28:47	4811.0	49	AT	4811.0	4812.0	Sell		421,942	5087	LSE
03:28:37	4812.0	6	AT	4811.0	4812.0	Buy		421,893	5086	LSE
03:28:37	4812.0	18	AT	4811.0	4812.0	Buy		421,887	5085	LSE
03:28:37	4812.0	130	AT	4811.0	4812.0	Buy		421,869	5084	LSE
03:28:36	4812.0	127	AT	4812.0	4813.0	Sell		421,739	5083	LSE
03:28:36	4812.0	149	AT	4812.0	4813.0	Sell		421,612	5082	LSE
03:28:36	4812.0	136	AT	4812.0	4813.0	Sell		421,463	5081	LSE
03:28:28	4813.0	41	AT	4813.0	4814.0	Sell		421,327	5080	LSE
03:28:28	4813.0	119	AT	4813.0	4814.0	Sell		421,286	5079	LSE
03:28:28	4813.0	66	AT	4813.0	4814.0	Sell		421,167	5078	LSE
03:28:18	4813.0	41	AT	4813.0	4814.0	Sell		421,101	5077	LSE
03:28:18	4813.0	62	AT	4813.0	4814.0	Sell		421,060	5076	LSE
03:28:06	4813.0	81	AT	4813.0	4814.0	Sell		420,998	5075	LSE
03:28:06	4813.0	102	AT	4813.0	4814.0	Sell		420,917	5074	LSE
03:28:06	4813.0	72	AT	4813.0	4814.0	Sell		420,815	5073	LSE
03:28:06	4813.0	144	AT	4813.0	4814.0	Sell		420,743	5072	LSE
03:28:06	4813.0	76	AT	4813.0	4814.0	Sell		420,599	5071	LSE
03:28:06	4813.0	52	AT	4813.0	4814.0	Sell		420,523	5070	LSE
03:28:00	4813.0	128	AT	4813.0	4814.0	Sell		420,471	5069	LSE
03:28:00	4813.0	970	AT	4812.0	4814.0			420,343	5068	LSE
03:28:00	4813.0	26	AT	4813.0	4814.0	Sell		419,373	5067	LSE
03:27:57	4813.0	102	AT	4813.0	4814.0	Sell		419,347	5066	LSE
03:27:57	4813.0	444	AT	4812.0	4814.0			419,245	5065	LSE
03:27:57	4813.0	128	AT	4813.0	4814.0	Sell		418,801	5064	LSE
03:27:57	4813.0	128	AT	4813.0	4814.0	Sell		418,673	5063	LSE
03:27:57	4813.0	16	AT	4812.0	4814.0			418,545	5062	LSE
03:27:57	4813.0	128	AT	4813.0	4814.0	Sell		418,529	5061	LSE
03:27:57	4813.0	292	AT	4813.0	4814.0	Sell		418,401	5060	LSE
03:27:57	4813.0	152	AT	4813.0	4814.0	Sell		418,109	5059	LSE
03:27:57	4813.0	105	AT	4813.0	4814.0	Sell		417,957	5058	LSE
03:27:57	4813.0	23	AT	4813.0	4814.0	Sell		417,852	5057	LSE
03:27:57	4813.0	137	AT	4813.0	4814.0	Sell		417,829	5056	LSE
03:27:57	4813.0	78	AT	4813.0	4814.0	Sell		417,692	5055	LSE
03:27:50	4813.0	11	AT	4813.0	4814.0	Sell		417,614	5054	LSE
03:27:43	4814.0	145	AT	4814.0	4815.0	Sell		417,603	5053	LSE
03:27:43	4814.0	120	AT	4814.0	4815.0	Sell		417,458	5052	LSE
03:27:43	4814.0	111	AT	4814.0	4815.0	Sell		417,338	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions