Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 23:44:15

Delayed by 15 minutes

Trade 2551 - 2501 (00:52-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:14	4806.0	71	AT	4806.0	4809.0	Sell		217,725	2551	LSE
00:52:14	4806.0	87	AT	4806.0	4809.0	Sell		217,654	2550	LSE
00:52:14	4806.0	36	AT	4806.0	4809.0	Sell		217,567	2549	LSE
00:52:14	4806.0	41	AT	4806.0	4809.0	Sell		217,531	2548	LSE
00:52:14	4806.0	33	AT	4806.0	4809.0	Sell		217,490	2547	LSE
00:52:14	4806.0	101	AT	4806.0	4809.0	Sell		217,457	2546	LSE
00:52:14	4807.0	37	AT	4807.0	4809.0	Sell		217,356	2545	LSE
00:52:14	4807.0	280	AT	4807.0	4809.0	Sell		217,319	2544	LSE
00:52:14	4807.0	66	AT	4807.0	4809.0	Sell		217,039	2543	LSE
00:52:14	4807.0	107	AT	4807.0	4809.0	Sell		216,973	2542	LSE
00:52:14	4807.0	41	AT	4807.0	4809.0	Sell		216,866	2541	LSE
00:52:14	4807.0	38	AT	4807.0	4809.0	Sell		216,825	2540	LSE
00:52:14	4807.0	37	AT	4807.0	4809.0	Sell		216,787	2539	LSE
00:52:14	4808.0	33	AT	4808.0	4809.0	Sell		216,750	2538	LSE
00:52:14	4808.0	38	AT	4808.0	4809.0	Sell		216,717	2537	LSE
00:52:14	4808.0	62	AT	4808.0	4809.0	Sell		216,679	2536	LSE
00:52:14	4808.0	34	AT	4808.0	4809.0	Sell		216,617	2535	LSE
00:52:14	4808.0	90	AT	4808.0	4809.0	Sell		216,583	2534	LSE
00:52:14	4808.0	64	AT	4808.0	4810.0	Sell		216,493	2533	LSE
00:52:14	4808.0	36	AT	4808.0	4810.0	Sell		216,429	2532	LSE
00:52:14	4808.0	102	AT	4808.0	4810.0	Sell		216,393	2531	LSE
00:52:14	4808.0	38	AT	4808.0	4810.0	Sell		216,291	2530	LSE
00:52:14	4808.0	39	AT	4808.0	4810.0	Sell		216,253	2529	LSE
00:52:14	4809.0	38	AT	4809.0	4810.0	Sell		216,214	2528	LSE
00:52:14	4809.0	34	AT	4809.0	4810.0	Sell		216,176	2527	LSE
00:52:14	4809.0	35	AT	4809.0	4810.0	Sell		216,142	2526	LSE
00:52:14	4809.0	30	AT	4809.0	4810.0	Sell		216,107	2525	LSE
00:52:14	4810.0	60	AT	4810.0	4812.0	Sell		216,077	2524	LSE
00:52:14	4810.0	66	AT	4810.0	4812.0	Sell		216,017	2523	LSE
00:52:14	4810.0	35	AT	4810.0	4812.0	Sell		215,951	2522	LSE
00:52:14	4810.0	35	AT	4810.0	4812.0	Sell		215,916	2521	LSE
00:52:14	4810.0	34	AT	4810.0	4812.0	Sell		215,881	2520	LSE
00:52:14	4811.0	130	AT	4811.0	4813.0	Sell		215,847	2519	LSE
00:52:12	4813.0	65	AT	4811.0	4813.0	Buy		215,717	2518	LSE
00:52:12	4813.0	57	AT	4811.0	4813.0	Buy		215,652	2517	LSE
00:51:58	4810.0	113	AT	4810.0	4812.0	Sell		215,595	2516	LSE
00:51:57	4811.0	8	AT	4811.0	4812.0	Sell		215,482	2515	LSE
00:51:57	4811.0	188	AT	4811.0	4812.0	Sell		215,474	2514	LSE
00:51:45	4812.0	141	AT	4812.0	4813.0	Sell		215,286	2513	LSE
00:51:03	4812.0	43	AT	4810.0	4812.0	Buy		215,145	2512	LSE
00:51:02	4811.0	102	AT	4810.0	4811.0	Buy		215,102	2511	LSE
00:51:02	4811.0	73	AT	4810.0	4811.0	Buy		215,000	2510	LSE
00:51:02	4810.0	101	AT	4807.0	4810.0	Buy		214,927	2509	LSE
00:51:02	4810.0	64	AT	4807.0	4810.0	Buy		214,826	2508	LSE
00:51:02	4809.0	71	AT	4807.0	4809.0	Buy		214,762	2507	LSE
00:51:02	4806.0	48	AT	4806.0	4812.0	Sell		214,691	2506	LSE
00:51:02	4806.0	34	AT	4806.0	4812.0	Sell		214,643	2505	LSE
00:51:02	4806.0	35	AT	4806.0	4812.0	Sell		214,609	2504	LSE
00:51:02	4806.0	39	AT	4806.0	4812.0	Sell		214,574	2503	LSE
00:51:02	4806.0	110	AT	4806.0	4812.0	Sell		214,535	2502	LSE
00:51:02	4807.0	37	AT	4807.0	4812.0	Sell		214,425	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions