Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:15:02

Delayed by 15 minutes

Trade 3301 - 3251 (01:49-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:37	4806.0	43	AT	4805.0	4806.0	Buy		269,218	3301	LSE
01:49:30	4805.0	71	AT	4804.0	4805.0	Buy		269,175	3300	LSE
01:49:14	4805.0	36	AT	4805.0	4806.0	Sell		269,104	3299	LSE
01:49:14	4805.0	5	AT	4805.0	4806.0	Sell		269,068	3298	LSE
01:49:14	4805.0	48	AT	4804.0	4805.0	Buy		269,063	3297	LSE
01:49:14	4805.0	20	AT	4804.0	4805.0	Buy		269,015	3296	LSE
01:49:14	4805.0	16	AT	4804.0	4805.0	Buy		268,995	3295	LSE
01:49:10	4804.0	71	AT	4804.0	4805.0	Sell		268,979	3294	LSE
01:49:10	4804.0	135	AT	4804.0	4805.0	Sell		268,908	3293	LSE
01:49:10	4804.0	63	AT	4804.0	4805.0	Sell		268,773	3292	LSE
01:49:03	4806.0	38	AT	4806.0	4807.0	Sell		268,710	3291	LSE
01:49:02	4806.0	7	AT	4804.0	4806.0	Buy		268,672	3290	LSE
01:49:02	4806.0	37	AT	4804.0	4806.0	Buy		268,665	3289	LSE
01:49:02	4806.0	39	AT	4804.0	4806.0	Buy		268,628	3288	LSE
01:49:02	4806.0	73	AT	4804.0	4806.0	Buy		268,589	3287	LSE
01:48:53	4805.0	34	AT	4805.0	4807.0	Sell		268,516	3286	LSE
01:48:53	4805.0	33	AT	4805.0	4807.0	Sell		268,482	3285	LSE
01:48:42	4805.0	21	AT	4805.0	4806.0	Sell		268,449	3284	LSE
01:48:42	4805.0	169	AT	4805.0	4806.0	Sell		268,428	3283	LSE
01:48:42	4805.0	200	AT	4805.0	4806.0	Sell		268,259	3282	LSE
01:48:42	4805.0	67	AT	4805.0	4806.0	Sell		268,059	3281	LSE
01:48:38	4806.0	51	AT	4805.0	4806.0	Buy		267,992	3280	LSE
01:48:38	4806.0	33	AT	4805.0	4806.0	Buy		267,941	3279	LSE
01:48:36	4806.0	44	AT	4806.0	4807.0	Sell		267,908	3278	LSE
01:48:35	4806.0	33	AT	4805.0	4806.0	Buy		267,864	3277	LSE
01:48:24	4806.0	59	AT	4806.0	4807.0	Sell		267,831	3276	LSE
01:48:24	4806.0	9	AT	4806.0	4807.0	Sell		267,772	3275	LSE
01:48:24	4806.0	42	AT	4806.0	4807.0	Sell		267,763	3274	LSE
01:48:06	4808.0	33	AT	4807.0	4808.0	Buy		267,721	3273	LSE
01:48:06	4808.0	67	AT	4807.0	4808.0	Buy		267,688	3272	LSE
01:48:06	4808.0	60	AT	4807.0	4808.0	Buy		267,621	3271	LSE
01:48:06	4807.0	66	AT	4806.0	4807.0	Buy		267,561	3270	LSE
01:48:06	4807.0	60	AT	4806.0	4807.0	Buy		267,495	3269	LSE
01:48:06	4807.0	100	AT	4806.0	4807.0	Buy		267,435	3268	LSE
01:48:01	4807.0	100	AT	4807.0	4809.0	Sell		267,335	3267	LSE
01:48:01	4808.0	143	AT	4806.0	4808.0	Buy		267,235	3266	LSE
01:48:01	4808.0	42	AT	4806.0	4808.0	Buy		267,092	3265	LSE
01:48:01	4808.0	38	AT	4806.0	4808.0	Buy		267,050	3264	LSE
01:47:56	4807.0	59	AT	4806.0	4807.0	Buy		267,012	3263	LSE
01:47:56	4807.0	45	AT	4806.0	4807.0	Buy		266,953	3262	LSE
01:47:56	4806.0	289	AT	4806.0	4807.0	Sell		266,908	3261	LSE
01:47:56	4806.0	58	AT	4806.0	4807.0	Sell		266,619	3260	LSE
01:47:56	4806.0	242	AT	4806.0	4807.0	Sell		266,561	3259	LSE
01:47:56	4806.0	42	AT	4806.0	4807.0	Sell		266,319	3258	LSE
01:47:47	4808.0	281	AT	4808.0	4809.0	Sell		266,277	3257	LSE
01:47:47	4809.0	44	AT	4807.0	4809.0	Buy		265,996	3256	LSE
01:47:45	4809.0	44	AT	4808.0	4809.0	Buy		265,952	3255	LSE
01:47:41	4809.0	75	AT	4808.0	4809.0	Buy		265,908	3254	LSE
01:47:41	4809.0	40	AT	4808.0	4809.0	Buy		265,833	3253	LSE
01:47:41	4809.0	40	AT	4808.0	4809.0	Buy		265,793	3252	LSE
01:47:41	4809.0	33	AT	4808.0	4809.0	Buy		265,753	3251	LSE

Teleperformance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions