Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:10:33

Delayed by 15 minutes

Trade 4951 - 4901 (03:23-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:58	4822.0	37	AT	4820.0	4822.0	Buy		409,353	4951	LSE
03:23:58	4822.0	71	AT	4820.0	4822.0	Buy		409,316	4950	LSE
03:23:58	4822.0	175	AT	4820.0	4822.0	Buy		409,245	4949	LSE
03:23:58	4822.0	38	AT	4820.0	4822.0	Buy		409,070	4948	LSE
03:23:58	4821.0	40	AT	4820.0	4821.0	Buy		409,032	4947	LSE
03:23:58	4821.0	40	AT	4820.0	4821.0	Buy		408,992	4946	LSE
03:23:58	4821.0	40	AT	4820.0	4821.0	Buy		408,952	4945	LSE
03:23:58	4821.0	40	AT	4820.0	4821.0	Buy		408,912	4944	LSE
03:23:58	4821.0	40	AT	4820.0	4821.0	Buy		408,872	4943	LSE
03:23:57	4821.0	96	AT	4819.0	4821.0	Buy		408,832	4942	LSE
03:23:57	4821.0	83	AT	4819.0	4821.0	Buy		408,736	4941	LSE
03:23:57	4821.0	69	AT	4819.0	4821.0	Buy		408,653	4940	LSE
03:23:57	4821.0	15	AT	4819.0	4821.0	Buy		408,584	4939	LSE
03:23:57	4821.0	39	AT	4819.0	4821.0	Buy		408,569	4938	LSE
03:23:57	4821.0	35	AT	4819.0	4821.0	Buy		408,530	4937	LSE
03:23:57	4821.0	33	AT	4819.0	4821.0	Buy		408,495	4936	LSE
03:23:57	4821.0	58	AT	4819.0	4821.0	Buy		408,462	4935	LSE
03:23:57	4821.0	40	AT	4819.0	4821.0	Buy		408,404	4934	LSE
03:23:46	4820.0	73	AT	4820.0	4821.0	Sell		408,364	4933	LSE
03:23:45	4820.0	106	AT	4820.0	4821.0	Sell		408,291	4932	LSE
03:23:45	4820.0	99	AT	4820.0	4821.0	Sell		408,185	4931	LSE
03:23:44	4820.0	40	AT	4820.0	4821.0	Sell		408,086	4930	LSE
03:23:44	4820.0	68	AT	4820.0	4821.0	Sell		408,046	4929	LSE
03:23:43	4820.0	81	AT	4820.0	4821.0	Sell		407,978	4928	LSE
03:23:43	4820.0	64	AT	4820.0	4821.0	Sell		407,897	4927	LSE
03:23:43	4820.0	21	AT	4820.0	4821.0	Sell		407,833	4926	LSE
03:23:43	4820.0	136	AT	4820.0	4821.0	Sell		407,812	4925	LSE
03:23:41	4820.0	40	AT	4820.0	4821.0	Sell		407,676	4924	LSE
03:23:41	4820.0	33	AT	4820.0	4821.0	Sell		407,636	4923	LSE
03:23:40	4821.0	116	AT	4821.0	4822.0	Sell		407,603	4922	LSE
03:23:40	4821.0	199	AT	4821.0	4822.0	Sell		407,487	4921	LSE
03:22:52	4821.0	60	O	4820.0	4822.0			407,288	4920	LSE
03:22:52	4821.0	60	O	4820.0	4822.0			407,228	4919	LSE
03:21:48	4821.0	152	AT	4821.0	4822.0	Sell		407,168	4918	LSE
03:21:48	4821.0	71	AT	4821.0	4822.0	Sell		407,016	4917	LSE
03:21:48	4821.0	116	AT	4821.0	4822.0	Sell		406,945	4916	LSE
03:21:48	4821.0	188	AT	4821.0	4822.0	Sell		406,829	4915	LSE
03:21:34	4822.4	34	O	4821.0	4823.0	Buy		406,641	4914	LSE
03:21:03	4822.0	125	AT	4822.0	4823.0	Sell		406,607	4913	LSE
03:21:03	4822.0	75	AT	4822.0	4823.0	Sell		406,482	4912	LSE
03:21:03	4822.0	8	AT	4822.0	4823.0	Sell		406,407	4911	LSE
03:21:03	4822.0	166	AT	4822.0	4823.0	Sell		406,399	4910	LSE
03:21:03	4822.0	33	AT	4822.0	4823.0	Sell		406,233	4909	LSE
03:21:03	4822.0	37	AT	4822.0	4823.0	Sell		406,200	4908	LSE
03:21:03	4822.0	39	AT	4822.0	4823.0	Sell		406,163	4907	LSE
03:21:03	4822.0	244	AT	4822.0	4823.0	Sell		406,124	4906	LSE
03:20:47	4823.0	139	AT	4822.0	4823.0	Buy		405,880	4905	LSE
03:20:47	4823.0	32	AT	4822.0	4823.0	Buy		405,741	4904	LSE
03:20:47	4823.0	73	AT	4822.0	4823.0	Buy		405,709	4903	LSE
03:20:47	4822.0	33	AT	4822.0	4824.0	Sell		405,636	4902	LSE
03:20:47	4822.0	37	AT	4822.0	4824.0	Sell		405,603	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions