Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:36	4767.0	90	AT	4764.0	4767.0	Buy		17,308	51	LSE
19:02:36	4766.0	63	AT	4763.0	4766.0	Buy		17,218	50	LSE
19:02:36	4766.0	69	AT	4763.0	4766.0	Buy		17,155	49	LSE
19:02:36	4766.0	6	AT	4763.0	4766.0	Buy		17,086	48	LSE
19:02:36	4766.0	29	AT	4763.0	4766.0	Buy		17,080	47	LSE
19:02:05	4764.0	42	AT	4764.0	4767.0	Sell		17,051	46	LSE
19:02:05	4764.0	37	AT	4764.0	4767.0	Sell		17,009	45	LSE
19:02:05	4764.0	160	AT	4764.0	4767.0	Sell		16,972	44	LSE
19:02:05	4764.0	12	AT	4764.0	4767.0	Sell		16,812	43	LSE
19:02:05	4764.0	107	AT	4764.0	4767.0	Sell		16,800	42	LSE
19:02:05	4764.0	14	AT	4764.0	4768.0	Sell		16,693	41	LSE
19:01:53	4764.0	44	AT	4764.0	4768.0	Sell		16,679	40	LSE
19:01:26	4768.9	190	O	4764.0	4771.0	Buy		16,635	39	LSE
19:01:23	4763.0	8	AT	4763.0	4771.0	Sell		16,445	38	LSE
19:01:23	4763.0	104	AT	4763.0	4771.0	Sell		16,437	37	LSE
19:01:23	4763.0	33	AT	4763.0	4771.0	Sell		16,333	36	LSE
19:01:23	4763.0	37	AT	4763.0	4771.0	Sell		16,300	35	LSE
19:01:23	4763.0	37	AT	4763.0	4771.0	Sell		16,263	34	LSE
19:01:23	4764.0	109	AT	4764.0	4771.0	Sell		16,226	33	LSE
19:01:23	4764.0	52	AT	4764.0	4771.0	Sell		16,117	32	LSE
19:01:10	4764.0	88	AT	4764.0	4771.0	Sell		16,065	31	LSE
19:01:10	4764.0	37	AT	4764.0	4771.0	Sell		15,977	30	LSE
19:01:03	4767.0	192	AT	4767.0	4770.0	Sell		15,940	29	LSE
19:01:03	4765.0	60	AT	4765.0	4771.0	Sell		15,748	28	LSE
19:01:03	4767.0	114	AT	4767.0	4774.0	Sell		15,688	27	LSE
19:01:03	4768.0	192	AT	4768.0	4774.0	Sell		15,574	26	LSE
19:01:03	4769.0	34	AT	4769.0	4772.0	Sell		15,382	25	LSE
19:01:03	4770.0	25	AT	4770.0	4778.0	Sell		15,348	24	LSE
19:01:03	4770.0	29	AT	4770.0	4778.0	Sell		15,323	23	LSE
19:01:03	4770.0	12	AT	4770.0	4778.0	Sell		15,294	22	LSE
19:01:03	4770.0	16	AT	4770.0	4778.0	Sell		15,282	21	LSE
19:00:56	4773.0	81	O	4768.0	4777.0	Buy		15,266	20	LSE
19:00:53	4771.0	17	AT	4767.0	4771.0	Buy		15,185	19	LSE
19:00:52	4769.0	119	AT	4769.0	4773.0	Sell		15,168	18	LSE
19:00:52	4769.0	164	AT	4769.0	4773.0	Sell		15,049	17	LSE
19:00:52	4769.0	43	AT	4769.0	4773.0	Sell		14,885	16	LSE
19:00:52	4769.0	37	AT	4769.0	4773.0	Sell		14,842	15	LSE
19:00:52	4772.0	79	AT	4772.0	4774.0	Sell		14,805	14	LSE
19:00:52	4773.0	6	AT	4773.0	4774.0	Sell		14,726	13	LSE
19:00:41	4773.0	51	AT	4769.0	4773.0	Buy		14,720	12	LSE
19:00:41	4773.0	66	O	4769.0	4773.0	Buy		14,669	11	LSE
19:00:36	4774.0	96	AT	4765.0	4774.0	Buy		14,603	10	LSE
19:00:36	4773.0	139	AT	4761.0	4773.0	Buy		14,507	9	LSE
19:00:36	4772.0	60	AT	4761.0	4772.0	Buy		14,368	8	LSE
19:00:36	4772.0	89	AT	4761.0	4772.0	Buy		14,308	7	LSE
19:00:36	4770.0	37	AT	4761.0	4770.0	Buy		14,219	6	LSE
19:00:36	4769.0	48	AT	4761.0	4769.0	Buy		14,182	5	LSE
19:00:11	4764.377	31	O	4756.0	4768.0	Buy		14,134	4	LSE
19:00:11	4753.967	10	O	4756.0	4768.0	Sell		14,103	3	LSE
19:00:10	4755.0	80	AT	4755.0	4765.0	Sell		14,093	2	LSE
19:00:09	4747.0	14013	UT	4810.0	4813.0			14,013	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions