Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:03	4809.0	145	AT	4808.0	4809.0	Buy		529,057	4901	LSE
03:22:01	4809.0	60	AT	4809.0	4810.0	Sell		528,912	4900	LSE
03:22:01	4809.0	31	AT	4808.0	4809.0	Buy		528,852	4899	LSE
03:22:01	4809.0	193	AT	4808.0	4809.0	Buy		528,821	4898	LSE
03:21:59	4809.0	36	AT	4808.0	4809.0	Buy		528,628	4897	LSE
03:21:59	4809.0	34	AT	4808.0	4809.0	Buy		528,592	4896	LSE
03:21:59	4809.0	35	AT	4808.0	4809.0	Buy		528,558	4895	LSE
03:21:59	4809.0	231	AT	4808.0	4809.0	Buy		528,523	4894	LSE
03:21:59	4809.0	205	AT	4808.0	4809.0	Buy		528,292	4893	LSE
03:21:59	4809.0	15	AT	4808.0	4809.0	Buy		528,087	4892	LSE
03:21:59	4809.0	133	AT	4809.0	4810.0	Sell		528,072	4891	LSE
03:21:59	4809.0	434	AT	4809.0	4810.0	Sell		527,939	4890	LSE
03:21:59	4809.0	51	AT	4809.0	4810.0	Sell		527,505	4889	LSE
03:21:59	4809.0	52	AT	4809.0	4810.0	Sell		527,454	4888	LSE
03:21:59	4809.0	188	AT	4809.0	4810.0	Sell		527,402	4887	LSE
03:21:57	4809.0	124	O	4809.0	4810.0	Sell		527,214	4886	LSE
03:21:47	4809.0	124	O	4809.0	4810.0	Sell		527,090	4885	LSE
03:21:36	4810.0	34	AT	4809.0	4810.0	Buy		526,966	4884	LSE
03:21:36	4810.0	33	AT	4809.0	4810.0	Buy		526,932	4883	LSE
03:21:36	4810.0	79	AT	4809.0	4810.0	Buy		526,899	4882	LSE
03:21:36	4810.0	154	AT	4809.0	4810.0	Buy		526,820	4881	LSE
03:21:31	4809.0	110	AT	4809.0	4810.0	Sell		526,666	4880	LSE
03:21:31	4809.0	92	AT	4809.0	4810.0	Sell		526,556	4879	LSE
03:21:31	4809.0	48	AT	4809.0	4810.0	Sell		526,464	4878	LSE
03:21:31	4809.0	56	AT	4809.0	4810.0	Sell		526,416	4877	LSE
03:21:31	4809.0	287	AT	4809.0	4810.0	Sell		526,360	4876	LSE
03:21:31	4809.0	147	AT	4809.0	4810.0	Sell		526,073	4875	LSE
03:21:31	4809.0	198	AT	4809.0	4810.0	Sell		525,926	4874	LSE
03:21:31	4809.0	286	AT	4809.0	4810.0	Sell		525,728	4873	LSE
03:21:31	4809.0	22	AT	4809.0	4810.0	Sell		525,442	4872	LSE
03:21:30	4810.0	73	AT	4809.0	4810.0	Buy		525,420	4871	LSE
03:21:30	4810.0	123	AT	4809.0	4810.0	Buy		525,347	4870	LSE
03:21:29	4810.0	30	AT	4809.0	4810.0	Buy		525,224	4869	LSE
03:21:29	4810.0	93	AT	4809.0	4810.0	Buy		525,194	4868	LSE
03:21:28	4810.0	138	AT	4809.0	4810.0	Buy		525,101	4867	LSE
03:21:28	4810.0	100	AT	4810.0	4811.0	Sell		524,963	4866	LSE
03:21:28	4810.0	60	AT	4810.0	4811.0	Sell		524,863	4865	LSE
03:21:28	4810.0	40	AT	4809.0	4810.0	Buy		524,803	4864	LSE
03:21:28	4810.0	95	AT	4809.0	4810.0	Buy		524,763	4863	LSE
03:21:28	4810.0	105	AT	4809.0	4810.0	Buy		524,668	4862	LSE
03:21:28	4810.0	72	AT	4809.0	4810.0	Buy		524,563	4861	LSE
03:21:18	4809.0	99	O	4809.0	4810.0	Sell		524,491	4860	LSE
03:20:59	4809.0	62	AT	4808.0	4809.0	Buy		524,392	4859	LSE
03:20:59	4809.0	198	AT	4809.0	4810.0	Sell		524,330	4858	LSE
03:20:59	4809.0	35	AT	4808.0	4809.0	Buy		524,132	4857	LSE
03:20:59	4809.0	60	AT	4808.0	4809.0	Buy		524,097	4856	LSE
03:20:59	4809.0	60	AT	4808.0	4809.0	Buy		524,037	4855	LSE
03:20:59	4809.0	64	AT	4808.0	4809.0	Buy		523,977	4854	LSE
03:20:53	4809.0	63	AT	4809.0	4810.0	Sell		523,913	4853	LSE
03:20:53	4809.0	74	AT	4808.0	4809.0	Buy		523,850	4852	LSE
03:20:53	4809.0	34	AT	4809.0	4810.0	Sell		523,776	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions